Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genscript Biotech Corp (OP: GNNSF )

1.400 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.410 1.410 1.410 0 -0.09(-6.00%)
Dec 29, 2020 1.500 1.500 1.500 0 -0.07(-4.46%)
Dec 28, 2020 1.570 1.570 1.570 1.570 500 +0.02(+1.29%)
Dec 24, 2020 1.550 1.550 1.550 1.550 500 +0.00(+0.00%)
Dec 23, 2020 1.450 1.550 1.450 1.550 6,500 -0.14(-8.28%)
Dec 22, 2020 1.690 1.690 1.690 1.690 300 +0.01(+0.60%)
Dec 21, 2020 1.680 1.730 1.680 1.680 1,150 +0.00(+0.00%)
Dec 18, 2020 1.680 1.680 1.680 1.680 1,000 +0.16(+10.53%)
Dec 17, 2020 1.530 1.530 1.520 1.520 570 -0.08(-5.00%)
Dec 14, 2020 1.600 1.600 1.600 0 +0.15(+10.34%)
Dec 10, 2020 1.450 1.450 1.450 0 -0.13(-8.23%)
Dec 09, 2020 1.580 1.580 1.580 1.580 1,030 +0.01(+0.64%)
Dec 03, 2020 1.570 1.570 1.570 0 +0.10(+6.80%)
Dec 02, 2020 1.470 1.470 1.470 1.470 2,500 -0.03(-2.00%)
Dec 01, 2020 1.460 1.500 1.420 1.500 10,750 -0.50(-25.00%)
Nov 30, 2020 2.000 2.000 2.000 2.000 4,400 +0.60(+42.86%)
Nov 27, 2020 1.400 1.400 1.400 1.400 10,000 -0.02(-1.41%)
Nov 25, 2020 1.420 1.420 1.420 1.420 35,000 -0.03(-2.07%)
Nov 23, 2020 1.450 1.450 1.450 0 -0.13(-8.37%)
Nov 20, 2020 1.570 1.570 1.582 4,000 +0.01(+0.79%)
Nov 18, 2020 1.570 1.570 1.570 0 +0.04(+2.61%)
Nov 17, 2020 1.530 1.530 1.530 1.530 200 +0.04(+2.68%)
Nov 13, 2020 1.490 1.490 1.490 0 -0.11(-6.88%)
Nov 12, 2020 1.450 1.600 1.450 1.600 1,400 +0.00(+0.00%)
Nov 11, 2020 1.600 1.600 1.600 1.600 655 +0.00(+0.00%)
Nov 10, 2020 1.600 1.670 1.550 1.600 7,018 -0.14(-8.05%)
Nov 09, 2020 1.730 1.750 1.690 1.740 28,914 +0.21(+13.73%)
Nov 06, 2020 1.480 1.530 1.480 1.530 3,400 +0.03(+2.00%)
Nov 05, 2020 1.490 1.500 1.490 1.500 3,500 +0.04(+2.74%)
Nov 04, 2020 1.460 1.460 1.460 1.460 250 +0.03(+2.10%)
Nov 03, 2020 1.430 1.430 1.430 1.430 500 +0.00(+0.00%)
Nov 02, 2020 1.430 1.430 1.430 1.430 1,300 -0.03(-2.05%)
Oct 28, 2020 1.460 1.460 1.460 0 -0.08(-5.19%)
Oct 26, 2020 1.540 1.540 1.540 0 -0.01(-0.65%)
Oct 21, 2020 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 20, 2020 1.550 1.550 1.550 1.550 260 -0.05(-3.13%)
Oct 16, 2020 1.600 1.600 1.600 0 -0.03(-1.84%)
Oct 09, 2020 1.630 1.630 1.630 0 +0.00(+0.00%)
Oct 08, 2020 1.630 1.630 1.630 1.630 250 +0.00(+0.00%)
Oct 07, 2020 1.630 1.630 1.630 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.