Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.942	10.13	9.623	10.12	149,853	+0.11(+1.06%)
May 28, 2020	10.48	10.48	9.961	10.02	73,744	-0.31(-2.99%)
May 27, 2020	10.23	10.38	9.884	10.33	98,210	+0.33(+3.28%)
May 26, 2020	10.12	10.31	9.932	9.999	106,370	+0.25(+2.57%)
May 22, 2020	9.768	9.807	9.508	9.749	85,038	-0.01(-0.10%)
May 21, 2020	9.556	9.778	9.460	9.758	120,909	+0.14(+1.50%)
May 20, 2020	9.575	9.768	9.498	9.614	112,111	+0.25(+2.68%)
May 19, 2020	9.460	9.614	9.247	9.363	133,643	-0.10(-1.02%)
May 18, 2020	9.112	9.566	8.633	9.460	180,162	+0.78(+9.00%)
May 15, 2020	8.592	8.833	8.592	8.678	152,757	+0.01(+0.11%)
May 14, 2020	8.206	8.707	7.936	8.669	227,970	+0.26(+3.10%)
May 13, 2020	8.428	8.592	8.351	8.408	183,005	-0.18(-2.13%)
May 12, 2020	9.045	9.643	8.515	8.592	208,024	-1.29(-13.07%)
May 11, 2020	9.440	9.913	9.373	9.884	187,775	+0.25(+2.60%)
May 08, 2020	9.103	9.797	8.921	9.633	132,120	+0.67(+7.53%)
May 07, 2020	9.479	9.527	8.900	8.958	91,114	-0.31(-3.33%)
May 06, 2020	9.546	9.598	9.170	9.267	86,615	-0.25(-2.63%)
May 05, 2020	9.720	9.903	9.460	9.517	122,185	+0.01(+0.10%)
May 04, 2020	10.11	10.11	9.353	9.508	118,334	-0.62(-6.10%)
May 01, 2020	10.07	10.35	9.758	10.12	152,446	-0.17(-1.68%)
Apr 30, 2020	10.55	10.55	10.10	10.30	128,474	-0.47(-4.39%)
Apr 29, 2020	10.45	10.96	10.12	10.77	132,103	+0.67(+6.69%)
Apr 28, 2020	9.999	10.27	9.864	10.10	132,801	+0.41(+4.28%)
Apr 27, 2020	9.064	9.701	9.064	9.681	160,461	+0.79(+8.89%)
Apr 24, 2020	8.977	8.977	8.582	8.891	46,148	+0.04(+0.44%)
Apr 23, 2020	8.756	9.016	8.746	8.852	99,545	+0.11(+1.21%)
Apr 22, 2020	8.785	8.891	8.717	8.746	72,530	+0.10(+1.11%)
Apr 21, 2020	8.592	8.746	8.399	8.650	68,046	-0.12(-1.32%)
Apr 20, 2020	8.775	9.016	8.659	8.765	103,069	-0.21(-2.36%)
Apr 17, 2020	8.775	9.334	8.775	8.977	170,076	+0.32(+3.67%)
Apr 16, 2020	9.093	9.103	8.572	8.659	129,081	-0.43(-4.77%)
Apr 15, 2020	9.218	9.218	8.871	9.093	131,872	-0.42(-4.46%)
Apr 14, 2020	9.363	9.720	8.977	9.517	221,834	+0.40(+4.44%)
Apr 13, 2020	9.344	9.373	8.987	9.112	102,343	-0.32(-3.37%)
Apr 09, 2020	9.296	9.643	9.247	9.431	152,239	+0.18(+1.98%)
Apr 08, 2020	9.026	9.325	8.717	9.247	131,198	+0.31(+3.45%)
Apr 07, 2020	9.469	9.652	8.756	8.939	167,255	-0.35(-3.74%)
Apr 06, 2020	9.363	9.469	9.055	9.286	143,321	+0.15(+1.69%)
Apr 03, 2020	9.218	9.334	8.857	9.132	121,542	-0.18(-1.97%)
Apr 02, 2020	8.794	9.440	8.659	9.315	186,425	+0.51(+5.81%)
Apr 01, 2020	9.045	9.209	8.630	8.804	135,474	-0.65(-6.84%)
Mar 31, 2020	9.209	9.527	8.968	9.450	273,900	+0.19(+2.08%)
Mar 30, 2020	8.736	9.392	8.322	9.257	178,037	+0.47(+5.38%)
Mar 27, 2020	9.074	9.325	8.707	8.785	177,854	-0.54(-5.79%)
Mar 26, 2020	9.218	9.595	9.035	9.325	192,834	+0.35(+3.87%)
Mar 25, 2020	9.334	9.633	8.678	8.977	277,444	-0.28(-3.02%)
Mar 24, 2020	9.575	10.03	9.045	9.257	180,143	+0.37(+4.12%)
Mar 23, 2020	8.659	8.987	8.110	8.891	218,325	+0.38(+4.42%)
Mar 20, 2020	8.351	8.891	7.599	8.515	351,975	-0.02(-0.23%)
Mar 19, 2020	8.891	9.427	8.013	8.534	311,536	-0.33(-3.70%)
Mar 18, 2020	9.190	9.681	8.428	8.862	297,764	-0.99(-10.08%)
Mar 17, 2020	8.418	9.913	8.360	9.855	183,643	+1.21(+13.94%)
Mar 16, 2020	8.968	9.218	8.399	8.650	286,166	-1.37(-13.67%)
Mar 13, 2020	9.440	10.02	9.276	10.02	217,262	+1.00(+11.12%)
Mar 12, 2020	9.373	9.643	8.842	9.016	192,009	-0.95(-9.57%)
Mar 11, 2020	10.48	10.79	9.864	9.971	166,125	-0.86(-7.93%)
Mar 10, 2020	10.84	10.88	9.874	10.83	173,978	+0.82(+8.19%)
Mar 09, 2020	10.83	11.07	9.980	10.01	306,359	-1.41(-12.33%)
Mar 06, 2020	10.85	11.57	10.62	11.42	166,965	+0.20(+1.81%)
Mar 05, 2020	11.38	11.56	11.06	11.21	82,244	-0.52(-4.44%)
Mar 04, 2020	11.34	11.77	11.12	11.74	88,798	+0.54(+4.82%)
Mar 03, 2020	11.49	12.00	11.07	11.20	64,884	-0.29(-2.52%)
Mar 02, 2020	11.14	11.55	10.71	11.48	119,005	+0.34(+3.03%)
Feb 28, 2020	10.91	11.43	10.77	11.15	208,862	-0.31(-2.69%)
Feb 27, 2020	11.50	11.74	11.35	11.46	103,720	-0.32(-2.70%)
Feb 26, 2020	12.14	12.17	11.73	11.77	67,010	-0.31(-2.55%)
Feb 25, 2020	12.57	12.57	11.93	12.08	75,145	-0.51(-4.06%)
Feb 24, 2020	12.41	12.69	12.22	12.59	87,549	-0.23(-1.80%)
Feb 21, 2020	13.09	13.09	12.82	12.82	89,290	-0.27(-2.06%)
Feb 20, 2020	12.71	13.22	12.68	13.09	74,083	+0.34(+2.65%)
Feb 19, 2020	12.98	12.98	12.70	12.76	81,017	-0.17(-1.34%)
Feb 18, 2020	12.86	13.08	12.82	12.93	70,963	-0.11(-0.81%)
Feb 14, 2020	13.03	13.07	12.82	13.04	37,022	-0.05(-0.37%)
Feb 13, 2020	13.09	13.21	13.05	13.09	31,605	-0.05(-0.37%)
Feb 12, 2020	13.21	13.21	13.11	13.13	29,553	-0.01(-0.07%)
Feb 11, 2020	13.21	13.24	13.03	13.14	69,887	+0.00(+0.00%)
Feb 10, 2020	12.78	13.21	12.68	13.14	52,580	+0.36(+2.83%)
Feb 07, 2020	12.85	12.94	12.63	12.78	111,275	-0.10(-0.75%)
Feb 06, 2020	12.93	12.97	12.73	12.88	159,438	+0.06(+0.49%)
Feb 05, 2020	12.88	12.90	12.59	12.82	119,613	+0.03(+0.23%)
Feb 04, 2020	12.80	12.95	12.70	12.79	84,825	+0.13(+0.99%)
Feb 03, 2020	12.84	12.99	12.62	12.66	114,255	-0.08(-0.64%)
Jan 31, 2020	13.13	13.16	12.40	12.74	179,409	-0.43(-3.29%)
Jan 30, 2020	12.82	13.19	12.81	13.18	160,826	+0.20(+1.56%)
Jan 29, 2020	12.61	13.06	12.61	12.97	54,311	+0.38(+3.06%)
Jan 28, 2020	12.63	12.63	12.41	12.59	62,476	+0.03(+0.23%)
Jan 27, 2020	12.69	12.97	12.46	12.56	89,304	-0.31(-2.39%)
Jan 24, 2020	12.99	12.99	12.71	12.87	52,570	-0.13(-0.96%)
Jan 23, 2020	12.62	13.06	12.54	12.99	88,192	+0.30(+2.35%)
Jan 22, 2020	12.86	12.86	12.63	12.70	47,473	-0.12(-0.90%)
Jan 21, 2020	13.15	13.19	12.76	12.81	86,739	-0.41(-3.09%)
Jan 17, 2020	13.11	13.22	12.85	13.22	129,556	+0.27(+2.12%)
Jan 16, 2020	12.69	13.16	12.68	12.95	115,464	+0.27(+2.13%)
Jan 15, 2020	12.63	12.71	12.59	12.68	86,998	+0.00(+0.00%)
Jan 14, 2020	12.48	12.96	12.45	12.68	79,549	+0.16(+1.31%)
Jan 13, 2020	12.32	12.55	12.29	12.51	63,366	+0.23(+1.88%)
Jan 10, 2020	12.58	12.58	12.25	12.28	72,622	-0.33(-2.60%)
Jan 09, 2020	12.71	12.85	12.51	12.61	64,511	-0.10(-0.76%)
Jan 08, 2020	12.61	12.72	12.56	12.71	75,518	+0.07(+0.53%)
Jan 07, 2020	12.98	13.01	12.60	12.64	77,088	-0.28(-2.20%)
Jan 06, 2020	12.74	13.01	12.63	12.92	190,754	+0.14(+1.09%)
Jan 03, 2020	12.89	12.93	12.71	12.78	78,960	-0.24(-1.85%)
Jan 02, 2020	13.14	13.18	12.82	13.02	351,887	-0.03(-0.22%)
Dec 31, 2019	13.12	13.16	13.02	13.05	67,635	-0.06(-0.44%)
Dec 30, 2019	13.22	13.22	13.03	13.11	91,615	-0.07(-0.51%)
Dec 27, 2019	13.38	13.43	13.14	13.18	75,635	-0.20(-1.51%)
Dec 26, 2019	13.32	13.42	13.28	13.38	75,323	+0.06(+0.43%)
Dec 24, 2019	13.32	13.42	13.19	13.32	33,038	+0.02(+0.15%)
Dec 23, 2019	13.24	13.33	12.62	13.30	72,040	+0.08(+0.58%)
Dec 20, 2019	13.23	13.33	13.11	13.22	145,868	+0.03(+0.26%)
Dec 19, 2019	13.58	13.58	12.98	13.19	93,188	-0.33(-2.46%)
Dec 18, 2019	13.24	13.56	13.19	13.52	125,533	+0.23(+1.74%)
Dec 17, 2019	13.17	13.34	13.10	13.29	108,766	+0.15(+1.17%)
Dec 16, 2019	13.06	13.26	13.02	13.14	80,270	+0.14(+1.11%)
Dec 13, 2019	12.96	13.11	12.80	12.99	88,830	+0.03(+0.22%)
Dec 12, 2019	12.45	12.98	12.35	12.96	97,079	+0.55(+4.42%)
Dec 11, 2019	12.29	12.52	12.07	12.42	133,361	+0.16(+1.34%)
Dec 10, 2019	11.93	12.32	11.90	12.25	125,826	+0.31(+2.58%)
Dec 09, 2019	11.84	12.01	11.78	11.94	114,246	+0.05(+0.41%)
Dec 06, 2019	11.80	11.95	11.80	11.90	150,647	+0.14(+1.23%)
Dec 05, 2019	11.78	11.87	11.65	11.75	87,829	+0.01(+0.12%)
Dec 04, 2019	11.69	11.87	11.68	11.74	151,856	+0.08(+0.70%)
Dec 03, 2019	11.82	11.83	11.51	11.66	169,806	-0.17(-1.47%)
Dec 02, 2019	12.17	12.17	11.67	11.83	188,143	-0.29(-2.38%)
Nov 29, 2019	12.12	12.27	12.03	12.12	70,440	-0.04(-0.32%)
Nov 27, 2019	12.12	12.26	12.02	12.16	77,090	+0.06(+0.48%)
Nov 26, 2019	11.99	12.13	11.83	12.10	95,783	+0.11(+0.88%)
Nov 25, 2019	11.64	12.03	11.61	11.99	133,339	+0.33(+2.81%)
Nov 22, 2019	11.63	11.74	11.47	11.67	124,673	+0.07(+0.58%)
Nov 21, 2019	11.68	11.68	11.43	11.60	106,109	-0.06(-0.50%)
Nov 20, 2019	11.74	11.83	11.44	11.66	129,170	-0.12(-0.98%)
Nov 19, 2019	11.85	11.95	11.74	11.77	104,009	-0.09(-0.73%)
Nov 18, 2019	11.72	11.87	11.66	11.86	94,595	+0.15(+1.32%)
Nov 15, 2019	11.76	11.76	11.62	11.70	135,478	+0.05(+0.45%)
Nov 14, 2019	11.48	11.69	11.44	11.65	97,775	+0.17(+1.47%)
Nov 13, 2019	11.28	11.49	11.26	11.48	153,807	+0.16(+1.45%)
Nov 12, 2019	11.40	11.40	11.21	11.32	208,172	-0.06(-0.51%)
Nov 11, 2019	11.32	11.62	11.30	11.38	177,944	-0.02(-0.21%)
Nov 08, 2019	11.25	11.42	11.19	11.40	219,737	+0.11(+0.94%)
Nov 07, 2019	11.25	11.43	11.16	11.30	274,675	+0.08(+0.69%)
Nov 06, 2019	10.98	11.28	10.56	11.22	490,080	+0.12(+1.04%)
Nov 05, 2019	10.58	11.12	10.36	11.10	714,791	-0.93(-7.74%)
Nov 04, 2019	11.94	12.14	11.81	12.03	159,967	+0.17(+1.42%)
Nov 01, 2019	12.29	12.44	11.75	11.87	384,090	-0.38(-3.10%)
Oct 31, 2019	12.17	12.42	12.16	12.25	262,488	+0.05(+0.39%)
Oct 30, 2019	11.87	12.26	11.87	12.20	349,952	+0.32(+2.67%)
Oct 29, 2019	11.62	11.92	11.49	11.88	96,180	+0.27(+2.32%)
Oct 28, 2019	11.56	11.75	11.56	11.61	80,845	+0.08(+0.67%)
Oct 25, 2019	11.62	11.69	11.51	11.54	82,877	-0.11(-0.91%)
Oct 24, 2019	11.67	11.69	11.54	11.64	50,822	+0.00(+0.00%)
Oct 23, 2019	11.60	11.68	11.54	11.64	59,107	+0.02(+0.21%)
Oct 22, 2019	11.69	11.81	11.56	11.62	71,723	-0.10(-0.86%)
Oct 21, 2019	11.82	11.89	11.70	11.72	95,919	+0.03(+0.29%)
Oct 18, 2019	11.84	11.98	11.64	11.68	192,201	-0.22(-1.82%)
Oct 17, 2019	11.66	11.99	11.51	11.90	193,761	+0.25(+2.14%)
Oct 16, 2019	11.00	11.72	11.00	11.65	326,478	+0.57(+5.11%)
Oct 15, 2019	11.29	11.33	11.05	11.08	99,802	-0.19(-1.70%)
Oct 14, 2019	11.37	11.39	11.20	11.28	122,549	-0.08(-0.68%)
Oct 11, 2019	11.44	12.27	11.04	11.35	183,976	+0.54(+4.97%)
Oct 10, 2019	10.72	10.94	10.65	10.81	130,383	+0.07(+0.67%)
Oct 09, 2019	10.65	10.81	10.65	10.74	82,587	+0.13(+1.22%)
Oct 08, 2019	10.78	10.80	10.51	10.61	94,966	-0.26(-2.38%)
Oct 07, 2019	10.82	10.95	10.69	10.87	74,618	+0.02(+0.18%)
Oct 04, 2019	10.85	10.94	10.68	10.85	116,403	+0.00(+0.00%)
Oct 03, 2019	11.01	11.02	10.73	10.85	79,153	-0.17(-1.57%)
Oct 02, 2019	10.99	11.16	10.81	11.03	103,345	-0.01(-0.09%)
Oct 01, 2019	11.30	11.41	10.96	11.04	80,180	-0.23(-2.00%)
Sep 30, 2019	11.09	11.37	11.09	11.26	277,301	+0.15(+1.34%)
Sep 27, 2019	11.13	11.13	10.98	11.11	79,025	-0.01(-0.13%)
Sep 26, 2019	11.28	11.28	11.07	11.13	126,030	-0.06(-0.56%)
Sep 25, 2019	10.99	11.24	10.99	11.19	92,076	+0.20(+1.84%)
Sep 24, 2019	11.18	11.18	10.85	10.99	118,113	-0.18(-1.63%)
Sep 23, 2019	11.25	11.37	11.10	11.17	80,770	-0.17(-1.52%)
Sep 20, 2019	11.15	11.41	11.07	11.34	275,391	+0.15(+1.37%)
Sep 19, 2019	11.26	11.47	11.16	11.19	93,197	-0.03(-0.26%)
Sep 18, 2019	11.22	11.24	11.05	11.22	304,165	+0.00(+0.00%)
Sep 17, 2019	11.12	11.25	11.05	11.22	155,025	+0.09(+0.78%)
Sep 16, 2019	11.75	11.90	11.08	11.13	142,193	-0.61(-5.23%)
Sep 13, 2019	11.64	11.78	11.55	11.75	113,384	+0.18(+1.58%)
Sep 12, 2019	11.38	11.73	11.30	11.56	189,956	+0.17(+1.52%)
Sep 11, 2019	11.17	11.47	11.12	11.39	128,043	+0.31(+2.77%)
Sep 10, 2019	10.91	11.14	10.90	11.08	99,803	+0.19(+1.76%)
Sep 09, 2019	10.82	11.04	10.80	10.89	80,689	+0.10(+0.89%)
Sep 06, 2019	11.05	11.14	10.77	10.80	94,226	-0.23(-2.09%)
Sep 05, 2019	10.91	11.26	10.88	11.03	104,294	+0.22(+2.04%)
Sep 04, 2019	10.59	10.86	10.55	10.81	73,474	+0.28(+2.65%)
Sep 03, 2019	10.54	10.70	10.45	10.53	260,241	-0.05(-0.45%)
Aug 30, 2019	10.70	10.70	10.52	10.57	249,361	-0.06(-0.54%)
Aug 29, 2019	10.40	10.65	10.38	10.63	109,067	+0.30(+2.93%)
Aug 28, 2019	10.13	10.33	10.01	10.33	265,035	+0.15(+1.46%)
Aug 27, 2019	10.32	10.43	10.14	10.18	177,125	-0.12(-1.12%)
Aug 26, 2019	10.34	10.41	10.24	10.30	274,360	-0.04(-0.37%)
Aug 23, 2019	10.34	10.43	10.27	10.33	245,093	-0.08(-0.74%)
Aug 22, 2019	10.33	10.52	10.17	10.41	105,447	+0.07(+0.65%)
Aug 21, 2019	10.59	10.59	10.30	10.34	117,926	-0.17(-1.64%)
Aug 20, 2019	10.33	10.58	10.33	10.52	243,768	+0.15(+1.48%)
Aug 19, 2019	10.57	10.60	10.34	10.36	262,008	+0.10(+0.94%)
Aug 16, 2019	10.46	10.49	10.18	10.27	319,433	-0.16(-1.57%)
Aug 15, 2019	10.34	10.62	10.34	10.43	355,035	-0.21(-1.99%)
Aug 14, 2019	10.71	10.81	10.58	10.64	158,382	-0.15(-1.42%)
Aug 13, 2019	10.42	10.81	10.42	10.80	125,167	+0.23(+2.18%)
Aug 12, 2019	10.41	10.62	10.30	10.56	286,015	+0.00(+0.00%)
Aug 09, 2019	10.75	10.84	10.44	10.56	221,146	-0.23(-2.14%)
Aug 08, 2019	10.69	10.83	10.54	10.80	195,660	+0.11(+0.99%)
Aug 07, 2019	10.81	11.02	10.53	10.69	459,740	-0.36(-3.22%)
Aug 06, 2019	9.105	11.89	8.221	11.05	1,111,138	-1.80(-13.99%)
Aug 05, 2019	13.49	13.53	12.64	12.84	324,806	-0.61(-4.57%)
Aug 02, 2019	13.40	13.46	13.25	13.46	112,655	+0.03(+0.25%)
Aug 01, 2019	13.76	13.96	13.31	13.42	172,833	-0.35(-2.57%)
Jul 31, 2019	13.85	14.09	13.63	13.78	131,762	-0.09(-0.62%)
Jul 30, 2019	13.75	13.97	13.65	13.86	183,679	+0.11(+0.77%)
Jul 29, 2019	13.60	13.87	13.56	13.76	141,747	+0.17(+1.27%)
Jul 26, 2019	13.44	13.64	13.21	13.59	84,069	+0.13(+1.00%)
Jul 25, 2019	13.81	13.85	13.42	13.45	103,828	-0.45(-3.24%)
Jul 24, 2019	13.78	13.91	13.66	13.90	178,512	+0.12(+0.91%)
Jul 23, 2019	13.68	13.79	13.54	13.78	72,899	+0.14(+1.05%)
Jul 22, 2019	13.95	13.98	13.50	13.63	120,739	-0.28(-2.00%)
Jul 19, 2019	13.76	14.00	13.56	13.91	140,288	+0.11(+0.76%)
Jul 18, 2019	14.01	14.03	13.76	13.81	75,339	-0.29(-2.04%)
Jul 17, 2019	14.02	14.21	13.85	14.09	213,619	+0.19(+1.38%)
Jul 16, 2019	13.89	14.01	13.79	13.90	120,744	+0.05(+0.35%)
Jul 15, 2019	13.91	13.97	13.60	13.85	140,658	+0.03(+0.21%)
Jul 12, 2019	13.28	13.86	13.22	13.82	241,150	+0.61(+4.64%)
Jul 11, 2019	13.36	13.46	13.10	13.21	172,609	-0.21(-1.57%)
Jul 10, 2019	13.76	13.76	13.06	13.42	205,621	-0.31(-2.23%)
Jul 09, 2019	13.83	13.94	13.66	13.73	765,540	-0.13(-0.97%)
Jul 08, 2019	13.97	13.97	13.66	13.86	159,982	-0.06(-0.41%)
Jul 05, 2019	13.82	13.93	13.71	13.92	53,299	-0.01(-0.07%)
Jul 03, 2019	13.78	13.93	13.75	13.93	76,141	+0.15(+1.11%)
Jul 02, 2019	13.73	13.89	13.61	13.78	105,352	-0.63(-4.39%)
Jul 01, 2019	13.97	14.48	13.60	14.41	144,542	+0.57(+4.09%)
Jun 28, 2019	13.75	14.06	13.74	13.84	815,448	+0.12(+0.91%)
Jun 27, 2019	13.45	13.72	13.34	13.72	198,464	+0.39(+2.95%)
Jun 26, 2019	13.36	13.39	13.17	13.33	178,048	-0.03(-0.22%)
Jun 25, 2019	13.36	13.40	13.07	13.36	334,724	+0.01(+0.07%)
Jun 24, 2019	13.55	13.57	13.22	13.35	436,735	-0.17(-1.28%)
Jun 21, 2019	13.27	13.52	13.17	13.52	131,005	+0.25(+1.88%)
Jun 20, 2019	13.29	13.35	13.19	13.27	115,250	+0.12(+0.95%)
Jun 19, 2019	13.11	13.23	12.94	13.14	58,129	+0.06(+0.44%)
Jun 18, 2019	13.02	13.24	13.02	13.09	214,000	+0.14(+1.11%)
Jun 17, 2019	12.96	13.07	12.80	12.94	76,032	-0.06(-0.44%)
Jun 14, 2019	13.02	13.08	12.79	13.00	77,080	-0.03(-0.22%)
Jun 13, 2019	12.86	13.03	12.85	13.03	79,530	+0.22(+1.72%)
Jun 12, 2019	12.69	12.84	12.66	12.81	86,369	+0.12(+0.91%)
Jun 11, 2019	12.69	12.74	12.55	12.69	100,926	+0.07(+0.53%)
Jun 10, 2019	12.61	12.74	12.54	12.63	76,538	+0.04(+0.31%)
Jun 07, 2019	12.50	12.73	12.46	12.59	55,176	+0.14(+1.16%)
Jun 06, 2019	12.63	12.63	12.28	12.44	60,688	-0.22(-1.74%)
Jun 05, 2019	12.43	12.71	12.33	12.66	160,785	+0.31(+2.48%)
Jun 04, 2019	12.20	12.36	12.12	12.36	71,762	+0.18(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clarus Corp (NQ: CLAR )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Clarus Corp (NQ: CLAR )

Historical Prices

Sections

Services

The Ridgway Record