Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.417	10.20	9.324	9.629	286,230	-0.58(-5.64%)
Apr 29, 2020	9.722	10.33	9.561	10.20	306,378	+0.75(+7.97%)
Apr 28, 2020	9.502	9.857	9.316	9.451	151,350	+0.08(+0.90%)
Apr 27, 2020	8.715	9.418	8.495	9.367	246,688	+0.70(+8.11%)
Apr 24, 2020	8.563	8.876	8.351	8.664	182,243	+0.12(+1.39%)
Apr 23, 2020	8.064	8.732	8.021	8.546	235,095	+0.52(+6.54%)
Apr 22, 2020	8.300	8.351	7.903	8.021	128,075	-0.08(-1.04%)
Apr 21, 2020	8.131	8.326	7.894	8.106	156,285	-0.38(-4.49%)
Apr 20, 2020	8.199	8.681	7.920	8.487	212,796	-0.02(-0.20%)
Apr 17, 2020	8.182	8.740	8.106	8.504	247,955	+0.85(+11.17%)
Apr 16, 2020	7.877	8.055	7.446	7.649	287,493	-0.25(-3.11%)
Apr 15, 2020	8.174	8.250	7.860	7.894	157,924	-0.62(-7.26%)
Apr 14, 2020	9.290	9.307	8.385	8.512	159,377	-0.57(-6.24%)
Apr 13, 2020	9.400	9.400	8.817	9.079	166,033	-0.41(-4.28%)
Apr 09, 2020	8.800	9.544	8.766	9.485	206,235	+0.98(+11.54%)
Apr 08, 2020	8.030	8.597	8.030	8.504	142,024	+0.58(+7.26%)
Apr 07, 2020	8.157	8.347	7.776	7.928	387,966	-0.07(-0.85%)
Apr 06, 2020	8.021	8.224	7.708	7.996	242,339	+0.35(+4.54%)
Apr 03, 2020	7.835	7.960	7.497	7.649	158,724	-0.21(-2.69%)
Apr 02, 2020	7.598	8.000	7.581	7.860	276,875	+0.31(+4.15%)
Apr 01, 2020	7.831	7.956	7.497	7.547	194,445	-0.68(-8.32%)
Mar 31, 2020	7.998	8.374	7.996	8.232	287,120	+0.09(+1.13%)
Mar 30, 2020	8.032	8.277	7.881	8.140	216,206	+0.10(+1.25%)
Mar 27, 2020	7.764	8.353	7.639	8.040	171,639	-0.12(-1.43%)
Mar 26, 2020	7.589	8.157	7.514	8.157	188,988	+0.63(+8.44%)
Mar 25, 2020	7.572	7.723	7.272	7.522	344,603	+0.01(+0.11%)
Mar 24, 2020	7.272	7.668	6.971	7.514	334,186	+0.71(+10.43%)
Mar 23, 2020	6.796	7.439	6.195	6.804	258,291	+0.15(+2.26%)
Mar 20, 2020	7.497	7.673	6.587	6.654	412,271	-0.86(-11.44%)
Mar 19, 2020	7.305	7.984	7.046	7.514	326,754	+0.12(+1.58%)
Mar 18, 2020	8.065	8.399	7.339	7.397	193,235	-1.34(-15.38%)
Mar 17, 2020	8.140	8.758	7.739	8.741	264,285	+0.67(+8.27%)
Mar 16, 2020	8.867	9.175	8.065	8.073	213,518	-1.93(-19.28%)
Mar 13, 2020	9.551	10.04	8.975	10.00	208,650	+1.16(+13.13%)
Mar 12, 2020	9.317	9.593	8.766	8.841	203,412	-1.19(-11.90%)
Mar 11, 2020	10.19	10.52	9.891	10.04	129,727	-0.60(-5.65%)
Mar 10, 2020	10.72	10.98	10.31	10.64	148,818	+0.22(+2.08%)
Mar 09, 2020	11.30	11.58	10.35	10.42	170,122	-1.59(-13.27%)
Mar 06, 2020	11.95	12.23	11.76	12.01	126,004	-0.23(-1.91%)
Mar 05, 2020	12.67	12.88	12.06	12.25	184,609	-0.73(-5.60%)
Mar 04, 2020	12.85	13.00	12.55	12.97	102,486	+0.18(+1.44%)
Mar 03, 2020	13.14	13.33	12.77	12.79	110,910	-0.41(-3.10%)
Mar 02, 2020	12.61	13.26	12.44	13.20	150,431	+0.66(+5.26%)
Feb 28, 2020	12.75	12.95	12.32	12.54	277,522	-0.57(-4.33%)
Feb 27, 2020	13.27	13.63	13.08	13.11	113,453	-0.37(-2.76%)
Feb 26, 2020	13.53	13.68	13.46	13.48	61,975	+0.03(+0.22%)
Feb 25, 2020	13.83	13.97	13.39	13.45	81,925	-0.43(-3.13%)
Feb 24, 2020	13.84	13.95	13.60	13.88	79,271	-0.28(-1.97%)
Feb 21, 2020	14.23	14.23	14.11	14.16	73,303	-0.07(-0.50%)
Feb 20, 2020	14.15	14.25	14.11	14.23	77,164	+0.08(+0.59%)
Feb 19, 2020	14.16	14.26	14.15	14.15	71,988	-0.02(-0.12%)
Feb 18, 2020	14.18	14.23	14.10	14.17	60,809	-0.08(-0.59%)
Feb 14, 2020	14.36	14.38	14.20	14.25	62,762	-0.11(-0.76%)
Feb 13, 2020	14.25	14.45	14.25	14.36	60,039	+0.07(+0.50%)
Feb 12, 2020	14.48	14.48	14.25	14.29	47,550	-0.11(-0.78%)
Feb 11, 2020	14.35	14.59	14.35	14.40	58,421	+0.09(+0.64%)
Feb 10, 2020	14.39	14.41	14.24	14.31	57,540	-0.12(-0.81%)
Feb 07, 2020	14.62	14.62	14.40	14.43	36,412	-0.24(-1.65%)
Feb 06, 2020	14.90	14.93	14.64	14.67	65,150	-0.15(-0.99%)
Feb 05, 2020	14.59	14.84	14.55	14.82	70,235	+0.38(+2.63%)
Feb 04, 2020	14.41	14.52	14.33	14.44	107,141	+0.17(+1.17%)
Feb 03, 2020	14.15	14.34	14.15	14.27	78,381	+0.14(+1.00%)
Jan 31, 2020	14.44	14.46	14.07	14.13	158,703	-0.44(-3.04%)
Jan 30, 2020	14.56	14.92	14.26	14.57	79,393	+0.03(+0.17%)
Jan 29, 2020	14.71	14.71	14.53	14.54	79,847	-0.22(-1.47%)
Jan 28, 2020	14.99	15.13	14.70	14.76	50,209	-0.19(-1.28%)
Jan 27, 2020	14.81	15.08	14.74	14.95	66,437	-0.09(-0.61%)
Jan 24, 2020	15.14	15.14	15.00	15.04	173,077	-0.03(-0.22%)
Jan 23, 2020	14.99	15.17	14.73	15.08	242,687	+0.01(+0.06%)
Jan 22, 2020	15.23	15.23	15.03	15.07	60,512	-0.13(-0.82%)
Jan 21, 2020	15.42	15.49	15.15	15.20	74,019	-0.31(-1.99%)
Jan 17, 2020	15.65	15.65	15.45	15.50	97,977	-0.04(-0.27%)
Jan 16, 2020	15.42	15.61	15.40	15.55	98,886	+0.22(+1.42%)
Jan 15, 2020	15.35	15.41	15.25	15.33	60,453	-0.09(-0.60%)
Jan 14, 2020	15.44	15.55	15.35	15.42	118,197	-0.02(-0.16%)
Jan 13, 2020	15.44	15.46	15.30	15.45	82,372	+0.01(+0.05%)
Jan 10, 2020	15.44	15.57	15.36	15.44	125,765	-0.02(-0.13%)
Jan 09, 2020	15.60	15.61	15.42	15.46	73,256	-0.11(-0.72%)
Jan 08, 2020	15.50	15.64	15.43	15.57	67,310	+0.10(+0.65%)
Jan 07, 2020	15.53	15.56	15.45	15.47	121,412	-0.11(-0.70%)
Jan 06, 2020	15.49	15.60	15.38	15.58	73,000	-0.03(-0.21%)
Jan 03, 2020	15.54	15.65	15.39	15.61	67,673	-0.08(-0.48%)
Jan 02, 2020	15.85	15.85	15.56	15.69	71,549	-0.08(-0.48%)
Dec 31, 2019	15.68	15.82	15.68	15.76	94,501	-0.02(-0.11%)
Dec 30, 2019	15.77	15.88	15.73	15.78	70,687	+0.06(+0.37%)
Dec 27, 2019	15.80	15.81	15.67	15.72	67,501	-0.10(-0.63%)
Dec 26, 2019	15.87	15.90	15.76	15.82	37,866	-0.05(-0.31%)
Dec 24, 2019	15.87	15.92	15.78	15.87	22,058	+0.02(+0.16%)
Dec 23, 2019	15.94	15.94	15.80	15.85	51,018	-0.12(-0.78%)
Dec 20, 2019	16.10	16.14	15.85	15.97	321,233	-0.08(-0.52%)
Dec 19, 2019	16.06	16.07	15.97	16.05	58,246	-0.01(-0.05%)
Dec 18, 2019	16.06	16.16	15.99	16.06	67,019	-0.05(-0.31%)
Dec 17, 2019	16.03	16.14	15.90	16.11	245,523	+0.13(+0.83%)
Dec 16, 2019	16.00	16.09	15.85	15.98	131,430	+0.13(+0.84%)
Dec 13, 2019	15.95	16.04	15.74	15.85	71,720	-0.12(-0.73%)
Dec 12, 2019	15.75	16.08	15.61	15.96	105,125	+0.24(+1.53%)
Dec 11, 2019	15.71	15.75	15.60	15.72	55,505	+0.06(+0.37%)
Dec 10, 2019	15.57	15.71	15.56	15.66	75,285	+0.11(+0.69%)
Dec 09, 2019	15.53	15.64	15.52	15.56	101,777	-0.02(-0.16%)
Dec 06, 2019	15.56	15.71	15.54	15.58	115,836	+0.12(+0.75%)
Dec 05, 2019	15.42	15.55	15.42	15.46	67,232	+0.11(+0.70%)
Dec 04, 2019	15.36	15.51	15.31	15.36	184,908	+0.06(+0.38%)
Dec 03, 2019	15.39	15.39	15.17	15.30	50,541	-0.18(-1.18%)
Dec 02, 2019	15.66	15.66	15.41	15.48	79,162	-0.13(-0.85%)
Nov 29, 2019	15.53	15.69	15.53	15.61	48,697	-0.05(-0.32%)
Nov 27, 2019	15.66	15.75	15.64	15.66	66,295	+0.02(+0.16%)
Nov 26, 2019	15.55	15.72	15.52	15.64	134,016	+0.03(+0.21%)
Nov 25, 2019	15.43	15.69	15.41	15.61	124,820	+0.18(+1.18%)
Nov 22, 2019	15.43	15.49	15.37	15.42	76,903	+0.01(+0.05%)
Nov 21, 2019	15.49	15.52	15.23	15.41	88,367	+0.01(+0.05%)
Nov 20, 2019	15.38	15.48	15.26	15.41	121,675	-0.07(-0.48%)
Nov 19, 2019	15.36	15.51	15.29	15.48	100,010	+0.12(+0.81%)
Nov 18, 2019	15.41	15.44	15.27	15.36	52,596	-0.09(-0.59%)
Nov 15, 2019	15.60	15.62	15.40	15.45	78,952	-0.04(-0.27%)
Nov 14, 2019	15.52	15.59	15.37	15.49	76,686	-0.05(-0.32%)
Nov 13, 2019	15.59	15.60	15.43	15.54	69,241	-0.07(-0.48%)
Nov 12, 2019	15.44	15.67	15.44	15.61	119,684	+0.19(+1.24%)
Nov 11, 2019	15.49	15.56	15.39	15.42	106,440	-0.17(-1.06%)
Nov 08, 2019	15.61	15.70	15.46	15.59	43,634	-0.05(-0.32%)
Nov 07, 2019	15.80	15.85	15.58	15.64	104,888	-0.02(-0.16%)
Nov 06, 2019	15.66	15.74	15.57	15.66	71,648	-0.07(-0.42%)
Nov 05, 2019	15.62	15.88	15.52	15.73	161,773	+0.22(+1.39%)
Nov 04, 2019	15.51	15.62	15.42	15.51	159,183	+0.18(+1.19%)
Nov 01, 2019	15.18	15.35	15.18	15.33	104,024	+0.19(+1.23%)
Oct 31, 2019	15.18	15.24	15.02	15.14	124,694	-0.11(-0.73%)
Oct 30, 2019	15.22	15.31	15.07	15.26	152,828	+0.06(+0.38%)
Oct 29, 2019	15.20	15.31	15.17	15.20	138,840	+0.02(+0.16%)
Oct 28, 2019	15.12	15.18	15.02	15.17	164,584	+0.13(+0.88%)
Oct 25, 2019	15.12	15.18	15.04	15.04	64,849	-0.07(-0.44%)
Oct 24, 2019	14.93	15.31	14.77	15.11	243,300	+0.40(+2.71%)
Oct 23, 2019	14.68	14.71	14.51	14.71	39,333	+0.02(+0.17%)
Oct 22, 2019	14.65	14.82	14.45	14.68	97,315	-0.01(-0.06%)
Oct 21, 2019	14.68	14.84	14.58	14.69	72,169	+0.18(+1.26%)
Oct 18, 2019	14.46	14.61	14.43	14.51	80,037	+0.07(+0.46%)
Oct 17, 2019	14.39	14.49	14.32	14.44	79,417	+0.12(+0.81%)
Oct 16, 2019	14.26	14.40	14.17	14.33	77,255	+0.12(+0.88%)
Oct 15, 2019	14.10	14.29	13.99	14.20	61,641	+0.13(+0.91%)
Oct 14, 2019	14.01	14.18	13.95	14.07	60,814	-0.04(-0.26%)
Oct 11, 2019	14.10	14.31	14.10	14.11	113,185	+0.23(+1.64%)
Oct 10, 2019	13.89	14.05	13.85	13.88	65,200	+0.05(+0.39%)
Oct 09, 2019	13.85	14.00	13.75	13.83	53,457	+0.06(+0.42%)
Oct 08, 2019	13.83	13.91	13.75	13.77	49,930	-0.23(-1.66%)
Oct 07, 2019	14.03	14.17	13.95	14.00	103,982	-0.07(-0.53%)
Oct 04, 2019	13.92	14.10	13.90	14.08	135,243	+0.15(+1.10%)
Oct 03, 2019	13.95	13.96	13.75	13.93	69,971	-0.05(-0.39%)
Oct 02, 2019	13.95	14.00	13.77	13.98	103,839	-0.06(-0.41%)
Oct 01, 2019	14.41	14.49	13.98	14.04	101,619	-0.26(-1.84%)
Sep 30, 2019	14.38	14.46	14.30	14.30	211,839	-0.05(-0.34%)
Sep 27, 2019	14.32	14.46	14.31	14.35	139,969	+0.12(+0.87%)
Sep 26, 2019	14.39	14.43	14.21	14.23	77,556	-0.26(-1.76%)
Sep 25, 2019	14.28	14.55	14.24	14.48	97,023	+0.22(+1.56%)
Sep 24, 2019	14.37	14.51	14.17	14.26	79,821	-0.16(-1.14%)
Sep 23, 2019	14.33	14.47	14.19	14.42	76,008	+0.05(+0.34%)
Sep 20, 2019	14.41	14.60	14.37	14.37	352,049	-0.05(-0.34%)
Sep 19, 2019	14.55	14.79	14.42	14.42	77,932	-0.11(-0.74%)
Sep 18, 2019	14.52	14.60	14.41	14.53	70,488	-0.03(-0.23%)
Sep 17, 2019	14.56	14.61	14.40	14.56	64,301	-0.07(-0.51%)
Sep 16, 2019	14.53	14.76	14.46	14.64	85,217	+0.02(+0.17%)
Sep 13, 2019	14.56	14.71	14.50	14.61	84,006	+0.18(+1.26%)
Sep 12, 2019	14.21	14.50	14.13	14.43	132,988	+0.16(+1.10%)
Sep 11, 2019	14.06	14.31	13.83	14.28	140,121	+0.31(+2.24%)
Sep 10, 2019	13.69	14.03	13.54	13.96	111,830	+0.28(+2.05%)
Sep 09, 2019	13.31	13.77	13.20	13.68	98,430	+0.42(+3.17%)
Sep 06, 2019	13.43	13.43	13.22	13.26	76,843	-0.13(-0.98%)
Sep 05, 2019	13.18	13.76	13.13	13.39	113,819	+0.18(+1.37%)
Sep 04, 2019	13.25	13.31	13.16	13.21	113,033	+0.05(+0.38%)
Sep 03, 2019	13.34	13.35	13.14	13.16	116,171	-0.23(-1.72%)
Aug 30, 2019	13.48	13.52	13.29	13.39	67,132	-0.02(-0.18%)
Aug 29, 2019	13.42	13.58	13.42	13.42	48,113	+0.11(+0.80%)
Aug 28, 2019	13.10	13.43	13.09	13.31	142,603	+0.16(+1.19%)
Aug 27, 2019	13.48	13.48	13.13	13.16	131,991	-0.26(-1.90%)
Aug 26, 2019	13.25	13.41	13.16	13.41	73,367	+0.29(+2.20%)
Aug 23, 2019	13.37	13.47	13.11	13.12	170,683	-0.30(-2.27%)
Aug 22, 2019	13.53	13.55	13.37	13.43	56,897	-0.05(-0.37%)
Aug 21, 2019	13.50	13.52	13.42	13.48	41,504	+0.07(+0.55%)
Aug 20, 2019	13.50	13.60	13.34	13.40	40,823	-0.14(-1.03%)
Aug 19, 2019	13.63	13.63	13.34	13.54	80,774	+0.08(+0.61%)
Aug 16, 2019	13.24	13.54	13.24	13.46	75,022	+0.28(+2.12%)
Aug 15, 2019	13.34	13.39	13.16	13.18	53,728	-0.14(-1.05%)
Aug 14, 2019	13.32	13.52	13.16	13.32	97,800	-0.26(-1.88%)
Aug 13, 2019	13.53	13.72	13.48	13.58	64,775	+0.05(+0.37%)
Aug 12, 2019	13.39	13.58	13.35	13.53	81,774	+0.06(+0.43%)
Aug 09, 2019	13.51	13.57	13.39	13.47	71,138	-0.11(-0.79%)
Aug 08, 2019	13.38	13.69	13.38	13.58	122,595	+0.26(+1.98%)
Aug 07, 2019	13.25	13.37	13.18	13.31	81,225	-0.15(-1.10%)
Aug 06, 2019	13.52	13.65	13.24	13.46	70,388	-0.01(-0.06%)
Aug 05, 2019	13.71	13.77	13.25	13.47	113,294	-0.45(-3.25%)
Aug 02, 2019	14.00	14.00	13.76	13.92	76,843	-0.15(-1.05%)
Aug 01, 2019	14.28	14.61	14.05	14.07	161,614	-0.28(-1.95%)
Jul 31, 2019	14.43	14.70	14.31	14.35	242,456	-0.12(-0.85%)
Jul 30, 2019	14.09	14.54	14.09	14.47	183,324	+0.29(+2.03%)
Jul 29, 2019	14.28	14.40	14.14	14.18	79,093	-0.16(-1.09%)
Jul 26, 2019	14.04	14.38	14.04	14.34	249,226	+0.35(+2.53%)
Jul 25, 2019	13.73	14.16	13.15	13.99	156,580	+0.31(+2.29%)
Jul 24, 2019	13.25	13.72	13.25	13.67	117,227	+0.43(+3.23%)
Jul 23, 2019	13.22	13.32	13.16	13.25	96,563	+0.07(+0.56%)
Jul 22, 2019	13.23	13.27	13.06	13.17	55,759	-0.09(-0.68%)
Jul 19, 2019	13.26	13.42	13.23	13.26	79,635	-0.05(-0.37%)
Jul 18, 2019	13.20	13.43	13.18	13.31	73,080	+0.12(+0.94%)
Jul 17, 2019	13.49	13.49	13.13	13.19	101,106	-0.08(-0.62%)
Jul 16, 2019	13.22	13.39	13.21	13.27	50,448	+0.03(+0.25%)
Jul 15, 2019	13.44	13.44	13.10	13.24	90,034	-0.19(-1.41%)
Jul 12, 2019	13.33	13.52	13.30	13.43	79,393	+0.12(+0.87%)
Jul 11, 2019	13.31	13.41	13.22	13.31	65,475	-0.02(-0.19%)
Jul 10, 2019	13.44	13.51	13.29	13.34	100,898	-0.09(-0.67%)
Jul 09, 2019	13.34	13.43	13.27	13.43	36,841	+0.05(+0.37%)
Jul 08, 2019	13.52	13.57	13.34	13.38	146,679	-0.21(-1.52%)
Jul 05, 2019	13.40	13.60	13.40	13.58	52,686	+0.16(+1.23%)
Jul 03, 2019	13.39	13.44	13.32	13.42	36,661	+0.09(+0.68%)
Jul 02, 2019	13.43	13.48	13.21	13.33	56,622	-0.16(-1.15%)
Jul 01, 2019	13.45	13.51	13.34	13.48	76,173	+0.12(+0.92%)
Jun 28, 2019	13.21	13.48	13.17	13.36	285,929	+0.16(+1.18%)
Jun 27, 2019	13.03	13.22	13.03	13.21	110,951	+0.20(+1.57%)
Jun 26, 2019	13.03	13.14	12.99	13.00	72,377	+0.01(+0.06%)
Jun 25, 2019	13.02	13.05	12.89	12.99	77,869	-0.02(-0.13%)
Jun 24, 2019	13.00	13.12	12.93	13.01	136,472	+0.03(+0.25%)
Jun 21, 2019	13.03	13.26	12.98	12.98	376,062	-0.13(-1.00%)
Jun 20, 2019	13.25	13.29	13.03	13.11	76,686	-0.03(-0.25%)
Jun 19, 2019	13.07	13.33	13.07	13.14	67,276	+0.13(+1.01%)
Jun 18, 2019	12.80	13.13	12.80	13.01	65,272	+0.14(+1.08%)
Jun 17, 2019	12.97	13.11	12.82	12.87	97,499	-0.15(-1.13%)
Jun 14, 2019	13.02	13.06	12.88	13.02	52,220	+0.00(+0.00%)
Jun 13, 2019	12.97	13.12	12.93	13.02	79,896	+0.09(+0.70%)
Jun 12, 2019	12.97	13.07	12.83	12.93	61,335	-0.06(-0.44%)
Jun 11, 2019	13.03	13.08	12.89	12.98	64,883	+0.06(+0.44%)
Jun 10, 2019	12.92	13.15	12.89	12.93	109,947	+0.16(+1.22%)
Jun 07, 2019	12.88	12.91	12.72	12.77	72,399	-0.11(-0.89%)
Jun 06, 2019	12.93	13.00	12.78	12.89	75,021	-0.11(-0.82%)
Jun 05, 2019	13.15	13.15	12.90	12.99	77,435	-0.18(-1.37%)
Jun 04, 2019	12.83	13.21	12.83	13.17	86,774	+0.41(+3.20%)
Jun 03, 2019	12.62	12.84	12.44	12.76	111,797	+0.08(+0.64%)
May 31, 2019	12.76	12.83	12.65	12.68	105,297	-0.19(-1.46%)
May 30, 2019	13.01	13.10	12.76	12.87	110,336	-0.12(-0.94%)
May 29, 2019	12.85	13.03	12.80	12.99	99,661	+0.01(+0.06%)
May 28, 2019	13.10	13.12	12.97	12.98	105,611	-0.16(-1.18%)
May 24, 2019	12.99	13.18	12.98	13.14	59,803	+0.21(+1.64%)
May 23, 2019	13.11	13.16	12.84	12.93	103,703	-0.30(-2.29%)
May 22, 2019	13.42	13.45	13.14	13.23	84,610	-0.20(-1.52%)
May 21, 2019	13.52	13.60	13.39	13.43	56,702	-0.07(-0.49%)
May 20, 2019	13.34	13.56	13.30	13.50	69,737	+0.09(+0.67%)
May 17, 2019	13.35	13.61	13.29	13.41	54,666	-0.05(-0.36%)
May 16, 2019	13.39	13.62	13.39	13.46	47,605	+0.08(+0.61%)
May 15, 2019	13.39	13.42	13.22	13.38	52,583	-0.13(-0.97%)
May 14, 2019	13.39	13.54	13.32	13.51	93,375	+0.11(+0.79%)
May 13, 2019	13.64	13.77	13.34	13.40	82,705	-0.42(-3.02%)
May 10, 2019	13.66	13.87	13.60	13.82	66,529	+0.11(+0.78%)
May 09, 2019	13.57	13.79	13.55	13.71	60,893	+0.02(+0.12%)
May 08, 2019	13.67	13.84	13.67	13.70	67,901	-0.07(-0.53%)
May 07, 2019	13.85	13.95	13.69	13.77	98,557	-0.24(-1.69%)
May 06, 2019	13.70	14.11	13.70	14.01	75,135	+0.11(+0.76%)
May 03, 2019	13.49	13.90	13.42	13.90	107,498	+0.42(+3.09%)
May 02, 2019	13.42	13.57	13.34	13.48	86,985	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Horizon Bancorp (NQ: HBNC )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Horizon Bancorp (NQ: HBNC )

Historical Prices

Sections

Services

The Ridgway Record