Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6300 1.140 0.6300 0.7448 567,099 +0.12(+20.13%)
Mar 30, 2020 0.7200 0.7500 0.5800 0.6200 52,119 -0.07(-10.13%)
Mar 27, 2020 0.6894 0.7169 0.6644 0.6899 23,200 +0.00(+0.07%)
Mar 26, 2020 0.6467 0.7500 0.6038 0.6894 12,624 +0.05(+8.48%)
Mar 25, 2020 0.6500 0.6800 0.6200 0.6355 13,294 +0.03(+4.44%)
Mar 24, 2020 0.6750 0.7000 0.5820 0.6085 18,033 -0.03(-4.92%)
Mar 23, 2020 0.6500 0.6800 0.6300 0.6400 6,843 -0.04(-5.27%)
Mar 20, 2020 0.7100 0.7100 0.6357 0.6756 14,900 -0.03(-4.85%)
Mar 19, 2020 0.6200 0.7399 0.6200 0.7100 56,743 +0.11(+18.27%)
Mar 18, 2020 0.6501 0.6591 0.5500 0.6003 21,053 -0.05(-7.66%)
Mar 17, 2020 0.7000 0.7000 0.6419 0.6501 15,784 -0.00(-0.46%)
Mar 16, 2020 0.7900 0.7900 0.6431 0.6531 15,069 -0.11(-14.05%)
Mar 13, 2020 0.6719 0.8000 0.6719 0.7599 49,200 +0.09(+13.42%)
Mar 12, 2020 0.7213 0.7300 0.6402 0.6700 84,508 -0.09(-11.98%)
Mar 11, 2020 0.8600 0.8600 0.7612 0.7612 29,727 -0.06(-7.76%)
Mar 10, 2020 0.8515 0.8515 0.8000 0.8252 22,843 +0.01(+1.75%)
Mar 09, 2020 0.8500 0.8864 0.7208 0.8110 38,121 -0.13(-13.81%)
Mar 06, 2020 0.9627 1.035 0.9409 0.9409 16,100 -0.10(-9.63%)
Mar 05, 2020 1.096 1.100 1.003 1.041 15,021 -0.04(-3.35%)
Mar 04, 2020 1.000 1.180 0.9713 1.077 136,601 +0.10(+9.91%)
Mar 03, 2020 1.080 1.080 0.9700 0.9802 34,618 -0.03(-3.44%)
Mar 02, 2020 1.040 1.071 1.010 1.015 41,186 +0.02(+1.51%)
Feb 28, 2020 0.9800 1.050 0.9274 1.000 23,100 +0.02(+1.78%)
Feb 27, 2020 1.030 1.030 0.9000 0.9825 55,480 -0.05(-4.61%)
Feb 26, 2020 1.050 1.080 1.030 1.030 11,453 -0.05(-4.35%)
Feb 25, 2020 1.055 1.080 1.020 1.077 40,202 +0.04(+3.54%)
Feb 24, 2020 1.060 1.070 1.010 1.040 30,567 -0.05(-4.59%)
Feb 21, 2020 1.110 1.150 1.020 1.090 27,700 -0.03(-2.68%)
Feb 20, 2020 1.080 1.130 1.080 1.120 96,019 +0.03(+2.75%)
Feb 19, 2020 1.090 1.090 1.060 1.090 12,831 +0.00(+0.00%)
Feb 18, 2020 1.100 1.120 1.060 1.090 28,492 -0.05(-4.39%)
Feb 14, 2020 1.130 1.170 1.110 1.140 23,500 +0.01(+0.88%)
Feb 13, 2020 1.107 1.140 1.100 1.130 13,824 -0.01(-0.88%)
Feb 12, 2020 1.130 1.200 1.090 1.140 73,209 +0.03(+3.17%)
Feb 11, 2020 1.090 1.130 1.090 1.105 13,592 -0.02(-1.34%)
Feb 10, 2020 1.060 1.120 1.060 1.120 15,628 +0.00(+0.00%)
Feb 07, 2020 1.150 1.150 1.050 1.120 34,500 +0.01(+0.90%)
Feb 06, 2020 1.132 1.135 1.110 1.110 19,532 -0.05(-4.31%)
Feb 05, 2020 1.120 1.190 1.110 1.160 77,779 +0.04(+3.57%)
Feb 04, 2020 1.160 1.160 1.050 1.120 51,886 -0.03(-2.62%)
Feb 03, 2020 1.160 1.200 1.150 1.150 22,017 -0.03(-2.51%)
Jan 31, 2020 1.189 1.190 1.166 1.180 21,800 -0.01(-0.87%)
Jan 30, 2020 1.190 1.206 1.180 1.190 15,575 +0.00(+0.00%)
Jan 29, 2020 1.210 1.210 1.190 1.190 24,025 -0.03(-2.35%)
Jan 28, 2020 1.245 1.245 1.210 1.219 1,619 +0.02(+1.56%)
Jan 27, 2020 1.260 1.260 1.190 1.200 22,401 -0.02(-1.64%)
Jan 24, 2020 1.230 1.230 1.200 1.220 9,000 +0.02(+1.67%)
Jan 23, 2020 1.230 1.240 1.200 1.200 7,969 -0.03(-2.44%)
Jan 22, 2020 1.240 1.270 1.230 1.230 16,644 +0.00(+0.00%)
Jan 21, 2020 1.250 1.278 1.220 1.230 29,958 -0.05(-3.91%)
Jan 17, 2020 1.280 1.290 1.250 1.280 6,400 +0.00(+0.00%)
Jan 16, 2020 1.340 1.340 1.270 1.280 13,954 +0.00(+0.00%)
Jan 15, 2020 1.300 1.317 1.270 1.280 29,395 -0.06(-4.48%)
Jan 14, 2020 1.350 1.350 1.290 1.340 22,103 +0.02(+1.52%)
Jan 13, 2020 1.340 1.360 1.310 1.320 9,491 -0.03(-2.22%)
Jan 10, 2020 1.370 1.370 1.337 1.350 15,800 -0.03(-2.17%)
Jan 09, 2020 1.290 1.470 1.270 1.380 61,152 +0.05(+4.15%)
Jan 08, 2020 1.300 1.350 1.260 1.325 36,827 +0.02(+1.92%)
Jan 07, 2020 1.250 1.350 1.250 1.300 108,383 -0.10(-7.14%)
Jan 06, 2020 1.420 1.450 1.390 1.400 70,469 +0.02(+1.45%)
Jan 03, 2020 1.290 1.450 1.290 1.380 253,100 +0.17(+14.05%)
Jan 02, 2020 1.250 1.270 1.170 1.210 19,763 -0.02(-1.63%)
Dec 31, 2019 1.220 1.250 1.200 1.230 22,200 +0.01(+0.82%)
Dec 30, 2019 1.210 1.250 1.210 1.220 21,840 -0.01(-0.81%)
Dec 27, 2019 1.202 1.250 1.202 1.230 45,400 -0.01(-0.48%)
Dec 26, 2019 1.230 1.250 1.190 1.236 31,228 +0.02(+1.30%)
Dec 24, 2019 1.160 1.240 1.160 1.220 28,800 +0.02(+1.67%)
Dec 23, 2019 1.350 1.350 1.100 1.200 270,083 -0.16(-11.76%)
Dec 20, 2019 1.400 1.400 1.350 1.360 25,600 -0.01(-0.73%)
Dec 19, 2019 1.360 1.386 1.360 1.370 10,759 -0.01(-0.72%)
Dec 18, 2019 1.380 1.410 1.350 1.380 34,365 +0.00(+0.00%)
Dec 17, 2019 1.410 1.410 1.380 1.380 18,569 +0.00(+0.00%)
Dec 16, 2019 1.400 1.450 1.380 1.380 83,046 -0.01(-0.36%)
Dec 13, 2019 1.415 1.429 1.370 1.385 40,000 -0.01(-1.07%)
Dec 12, 2019 1.460 1.460 1.400 1.400 45,485 -0.07(-4.76%)
Dec 11, 2019 1.520 1.720 1.420 1.470 559,152 +0.02(+1.38%)
Dec 10, 2019 1.420 1.540 1.380 1.450 280,890 +0.05(+3.57%)
Dec 09, 2019 1.410 1.430 1.380 1.400 15,702 +0.03(+2.19%)
Dec 06, 2019 1.480 1.480 1.370 1.370 21,500 -0.05(-3.52%)
Dec 05, 2019 1.350 1.490 1.350 1.420 24,099 +0.04(+2.90%)
Dec 04, 2019 1.430 1.440 1.350 1.380 59,985 -0.05(-3.50%)
Dec 03, 2019 1.410 1.450 1.390 1.430 24,227 +0.02(+1.42%)
Dec 02, 2019 1.340 1.490 1.340 1.410 169,355 +0.06(+4.44%)
Nov 29, 2019 1.350 1.350 1.317 1.350 9,600 -0.01(-0.74%)
Nov 27, 2019 1.350 1.440 1.350 1.360 24,000 +0.00(+0.00%)
Nov 26, 2019 1.390 1.400 1.350 1.360 26,045 -0.05(-3.55%)
Nov 25, 2019 1.445 1.462 1.370 1.410 113,556 +0.04(+2.92%)
Nov 22, 2019 1.400 1.430 1.360 1.370 24,900 -0.04(-2.84%)
Nov 21, 2019 1.360 1.490 1.360 1.410 175,150 +0.03(+2.17%)
Nov 20, 2019 1.380 1.410 1.380 1.380 9,571 +0.01(+0.73%)
Nov 19, 2019 1.430 1.440 1.360 1.370 28,076 -0.02(-1.78%)
Nov 18, 2019 1.380 1.400 1.351 1.395 14,658 +0.02(+1.81%)
Nov 15, 2019 1.420 1.429 1.320 1.370 107,200 -0.06(-4.20%)
Nov 14, 2019 1.430 1.480 1.430 1.430 55,218 -0.03(-2.05%)
Nov 13, 2019 1.470 1.470 1.440 1.460 21,119 +0.01(+0.69%)
Nov 12, 2019 1.470 1.497 1.430 1.450 62,575 -0.02(-1.36%)
Nov 11, 2019 1.460 1.480 1.450 1.470 18,949 +0.01(+0.68%)
Nov 08, 2019 1.430 1.489 1.430 1.460 10,300 +0.01(+0.69%)
Nov 07, 2019 1.520 1.520 1.450 1.450 44,449 -0.01(-0.68%)
Nov 06, 2019 1.470 1.490 1.460 1.460 38,856 -0.04(-2.67%)
Nov 05, 2019 1.530 1.530 1.420 1.500 90,603 -0.03(-1.96%)
Nov 04, 2019 1.550 1.650 1.500 1.530 220,977 +0.04(+2.68%)
Nov 01, 2019 1.490 1.550 1.460 1.490 57,300 +0.00(+0.00%)
Oct 31, 2019 1.450 1.520 1.450 1.490 25,641 +0.00(+0.15%)
Oct 30, 2019 1.480 1.500 1.440 1.488 47,555 +0.01(+0.52%)
Oct 29, 2019 1.460 1.540 1.460 1.480 98,488 +0.01(+0.68%)
Oct 28, 2019 1.480 1.510 1.450 1.470 29,221 -0.01(-0.68%)
Oct 25, 2019 1.500 1.520 1.450 1.480 120,400 -0.04(-2.63%)
Oct 24, 2019 1.630 1.630 1.510 1.520 87,228 -0.04(-2.56%)
Oct 23, 2019 1.450 1.670 1.430 1.560 376,550 +0.11(+7.59%)
Oct 22, 2019 1.540 1.600 1.425 1.450 244,954 -0.05(-3.33%)
Oct 21, 2019 1.520 1.550 1.500 1.500 20,708 -0.02(-1.32%)
Oct 18, 2019 1.530 1.587 1.520 1.520 10,500 -0.02(-1.30%)
Oct 17, 2019 1.570 1.590 1.510 1.540 53,864 -0.01(-0.65%)
Oct 16, 2019 1.570 1.640 1.510 1.550 96,093 -0.03(-1.90%)
Oct 15, 2019 1.840 1.880 1.560 1.580 170,576 -0.17(-9.71%)
Oct 14, 2019 1.530 1.950 1.490 1.750 596,232 +0.23(+15.13%)
Oct 11, 2019 1.450 1.620 1.450 1.520 153,300 +0.10(+7.04%)
Oct 10, 2019 1.490 1.498 1.420 1.420 22,387 -0.08(-5.33%)
Oct 09, 2019 1.520 1.520 1.490 1.500 9,409 +0.02(+1.35%)
Oct 08, 2019 1.500 1.550 1.460 1.480 15,404 -0.02(-1.33%)
Oct 07, 2019 1.530 1.550 1.500 1.500 14,876 +0.00(+0.00%)
Oct 04, 2019 1.550 1.579 1.500 1.500 12,000 -0.05(-3.23%)
Oct 03, 2019 1.500 1.580 1.500 1.550 11,598 -0.01(-0.64%)
Oct 02, 2019 1.510 1.600 1.500 1.560 59,144 +0.04(+2.63%)
Oct 01, 2019 1.660 1.760 1.520 1.520 161,949 -0.13(-7.88%)
Sep 30, 2019 1.700 1.700 1.650 1.650 29,229 -0.05(-2.94%)
Sep 27, 2019 1.700 1.820 1.700 1.700 79,200 -0.04(-2.28%)
Sep 26, 2019 1.758 1.790 1.700 1.740 34,165 +0.02(+1.14%)
Sep 25, 2019 1.730 1.880 1.690 1.720 100,305 -0.01(-0.58%)
Sep 24, 2019 1.770 1.790 1.710 1.730 61,482 -0.10(-5.46%)
Sep 23, 2019 1.770 1.960 1.691 1.830 220,048 +0.10(+5.78%)
Sep 20, 2019 1.760 1.790 1.700 1.730 35,100 -0.03(-1.70%)
Sep 19, 2019 1.760 1.830 1.720 1.760 84,321 +0.06(+3.53%)
Sep 18, 2019 1.780 1.845 1.700 1.700 107,890 -0.14(-7.61%)
Sep 17, 2019 2.350 2.400 1.830 1.840 755,765 -0.67(-26.69%)
Sep 16, 2019 2.240 2.630 1.950 2.510 2,322,868 +0.95(+60.90%)
Sep 13, 2019 1.550 1.620 1.533 1.560 20,400 -0.03(-1.89%)
Sep 12, 2019 1.590 1.630 1.530 1.590 24,056 -0.02(-1.24%)
Sep 11, 2019 1.570 1.700 1.520 1.610 143,224 +0.04(+2.55%)
Sep 10, 2019 1.520 1.630 1.510 1.570 31,978 +0.08(+5.37%)
Sep 09, 2019 1.460 1.540 1.460 1.490 33,653 -0.02(-1.32%)
Sep 06, 2019 1.560 1.560 1.471 1.510 50,600 -0.03(-1.95%)
Sep 05, 2019 1.490 1.600 1.455 1.540 203,583 +0.09(+6.21%)
Sep 04, 2019 1.467 1.535 1.450 1.450 18,777 -0.07(-4.61%)
Sep 03, 2019 1.550 1.550 1.481 1.520 13,135 -0.02(-1.46%)
Aug 30, 2019 1.453 1.542 1.453 1.542 9,500 +0.03(+2.16%)
Aug 29, 2019 1.500 1.510 1.447 1.510 26,318 +0.01(+0.49%)
Aug 28, 2019 1.539 1.539 1.450 1.503 22,792 +0.03(+2.22%)
Aug 27, 2019 1.510 1.553 1.457 1.470 48,071 -0.05(-3.29%)
Aug 26, 2019 1.560 1.651 1.470 1.520 111,599 +0.04(+2.70%)
Aug 23, 2019 1.518 1.564 1.470 1.480 35,100 -0.05(-3.58%)
Aug 22, 2019 1.530 1.610 1.530 1.535 44,344 +0.00(+0.33%)
Aug 21, 2019 1.510 1.550 1.510 1.530 23,659 +0.02(+1.32%)
Aug 20, 2019 1.580 1.630 1.480 1.510 113,364 -0.09(-5.63%)
Aug 19, 2019 1.460 2.000 1.450 1.600 706,258 +0.16(+11.26%)
Aug 16, 2019 1.407 1.460 1.407 1.438 7,300 +0.03(+1.99%)
Aug 15, 2019 1.490 1.510 1.405 1.410 34,288 -0.09(-6.14%)
Aug 14, 2019 1.480 1.520 1.410 1.502 30,351 -0.05(-3.08%)
Aug 13, 2019 1.590 1.670 1.447 1.550 161,159 +0.08(+5.44%)
Aug 12, 2019 1.470 1.500 1.410 1.470 11,692 +0.06(+4.51%)
Aug 09, 2019 1.620 1.620 1.385 1.407 71,700 -0.12(-8.07%)
Aug 08, 2019 1.550 1.604 1.530 1.530 8,152 +0.00(+0.00%)
Aug 07, 2019 1.650 1.650 1.510 1.530 33,673 -0.09(-5.56%)
Aug 06, 2019 1.740 1.750 1.610 1.620 10,500 -0.06(-3.57%)
Aug 05, 2019 1.790 1.790 1.670 1.680 13,788 +0.02(+1.20%)
Aug 02, 2019 1.760 1.790 1.660 1.660 43,500 -0.09(-5.14%)
Aug 01, 2019 1.720 1.790 1.720 1.750 16,426 -0.01(-0.42%)
Jul 31, 2019 1.740 1.780 1.680 1.757 33,615 +0.06(+3.68%)
Jul 30, 2019 1.652 1.730 1.630 1.695 37,562 +0.04(+2.11%)
Jul 29, 2019 1.640 1.750 1.640 1.660 60,040 -0.05(-2.92%)
Jul 26, 2019 1.741 1.741 1.706 1.710 13,500 -0.02(-0.92%)
Jul 25, 2019 1.790 1.790 1.720 1.726 9,092 +0.02(+0.92%)
Jul 24, 2019 1.820 1.830 1.700 1.710 14,135 -0.03(-1.72%)
Jul 23, 2019 1.708 1.798 1.708 1.740 23,251 +0.03(+1.75%)
Jul 22, 2019 1.750 1.790 1.700 1.710 14,577 -0.04(-2.29%)
Jul 19, 2019 1.837 1.837 1.750 1.750 7,900 -0.02(-1.13%)
Jul 18, 2019 1.769 1.836 1.760 1.770 21,565 +0.00(+0.00%)
Jul 17, 2019 1.770 1.870 1.770 1.770 31,339 -0.05(-2.70%)
Jul 16, 2019 1.890 1.890 1.760 1.819 27,257 +0.02(+1.06%)
Jul 15, 2019 1.830 1.840 1.800 1.800 14,787 -0.04(-2.17%)
Jul 12, 2019 1.840 1.890 1.791 1.840 55,000 -0.01(-0.58%)
Jul 11, 2019 1.851 1.891 1.800 1.851 67,840 -0.03(-1.69%)
Jul 10, 2019 1.832 1.920 1.809 1.883 144,601 +0.04(+2.32%)
Jul 09, 2019 1.840 1.970 1.759 1.840 154,678 -0.01(-0.54%)
Jul 08, 2019 1.790 1.850 1.770 1.850 13,173 +0.05(+2.78%)
Jul 05, 2019 1.850 1.850 1.780 1.800 8,700 -0.07(-3.60%)
Jul 03, 2019 1.890 1.890 1.800 1.867 42,100 +0.05(+2.59%)
Jul 02, 2019 1.850 1.900 1.810 1.820 25,349 -0.06(-3.19%)
Jul 01, 2019 1.980 1.980 1.820 1.880 31,653 +0.04(+2.17%)
Jun 28, 2019 1.860 1.880 1.820 1.840 24,700 -0.01(-0.54%)
Jun 27, 2019 1.815 1.900 1.815 1.850 57,074 +0.05(+2.78%)
Jun 26, 2019 1.810 1.860 1.800 1.800 31,266 -0.06(-3.23%)
Jun 25, 2019 1.960 1.960 1.820 1.860 11,152 +0.02(+1.08%)
Jun 24, 2019 1.800 1.870 1.780 1.840 19,493 +0.05(+2.80%)
Jun 21, 2019 1.900 1.900 1.740 1.790 20,600 +0.05(+2.87%)
Jun 20, 2019 1.850 1.890 1.700 1.740 43,963 +0.05(+2.96%)
Jun 19, 2019 1.690 1.764 1.650 1.690 16,490 +0.00(+0.09%)
Jun 18, 2019 1.800 1.800 1.650 1.688 15,057 +0.01(+0.50%)
Jun 17, 2019 1.720 1.771 1.656 1.680 13,281 -0.05(-2.89%)
Jun 14, 2019 1.760 1.799 1.730 1.730 9,800 -0.02(-1.14%)
Jun 13, 2019 1.720 1.830 1.720 1.750 34,577 +0.05(+2.94%)
Jun 12, 2019 1.710 1.790 1.650 1.700 124,813 +0.03(+1.80%)
Jun 11, 2019 1.690 1.690 1.660 1.670 5,989 +0.00(+0.00%)
Jun 10, 2019 1.640 1.745 1.580 1.670 23,347 +0.03(+1.83%)
Jun 07, 2019 1.690 1.700 1.620 1.640 23,000 -0.02(-1.32%)
Jun 06, 2019 1.691 1.700 1.600 1.662 17,428 -0.03(-1.66%)
Jun 05, 2019 1.770 1.809 1.690 1.690 25,289 -0.08(-4.51%)
Jun 04, 2019 1.780 1.830 1.760 1.770 20,329 +0.01(+0.56%)
Jun 03, 2019 1.750 1.870 1.738 1.760 9,290 +0.01(+0.57%)
May 31, 2019 1.900 1.921 1.720 1.750 70,500 -0.16(-8.38%)
May 30, 2019 1.900 1.950 1.870 1.910 23,211 +0.04(+2.26%)
May 29, 2019 1.870 1.920 1.860 1.868 62,528 -0.03(-1.69%)
May 28, 2019 1.870 1.970 1.870 1.900 50,410 +0.01(+0.53%)
May 24, 2019 1.855 1.910 1.850 1.890 11,300 +0.04(+2.16%)
May 23, 2019 1.910 1.990 1.840 1.850 51,321 -0.08(-4.15%)
May 22, 2019 1.940 1.960 1.900 1.930 24,671 +0.01(+0.52%)
May 21, 2019 1.960 2.080 1.910 1.920 108,337 -0.02(-1.03%)
May 20, 2019 1.970 2.020 1.939 1.940 44,034 -0.03(-1.52%)
May 17, 2019 1.960 2.120 1.960 1.970 93,600 -0.01(-0.51%)
May 16, 2019 2.040 2.060 1.973 1.980 64,677 +0.03(+1.54%)
May 15, 2019 1.990 2.200 1.940 1.950 434,210 +0.03(+1.75%)
May 14, 2019 1.920 2.100 1.910 1.917 151,480 +0.04(+1.94%)
May 13, 2019 1.880 1.985 1.880 1.880 44,541 -0.07(-3.59%)
May 10, 2019 2.010 2.010 1.920 1.950 18,600 +0.03(+1.56%)
May 09, 2019 1.986 1.986 1.920 1.920 43,106 -0.09(-4.48%)
May 08, 2019 1.970 2.030 1.960 2.010 36,453 +0.04(+2.03%)
May 07, 2019 2.020 2.040 1.950 1.970 46,499 -0.03(-1.50%)
May 06, 2019 2.030 2.050 1.850 2.000 140,059 -0.10(-4.76%)
May 03, 2019 2.080 2.120 2.060 2.100 60,700 +0.02(+0.96%)
May 02, 2019 2.050 2.140 2.030 2.080 74,492 -0.01(-0.48%)
May 01, 2019 2.090 2.170 2.054 2.090 121,680 +0.00(+0.00%)
Apr 30, 2019 2.140 2.162 2.090 2.090 47,281 -0.05(-2.34%)
Apr 29, 2019 2.121 2.260 2.121 2.140 64,421 +0.00(+0.00%)
Apr 26, 2019 2.140 2.180 2.080 2.140 84,000 +0.00(+0.00%)
Apr 25, 2019 2.150 2.240 2.100 2.140 149,720 -0.02(-0.93%)
Apr 24, 2019 2.220 2.220 2.140 2.160 84,162 -0.07(-3.14%)
Apr 23, 2019 2.320 2.530 2.160 2.230 838,602 +0.02(+0.90%)
Apr 22, 2019 2.110 2.380 2.110 2.210 371,744 +0.11(+5.24%)
Apr 18, 2019 2.070 2.153 1.930 2.100 89,500 +0.02(+0.96%)
Apr 17, 2019 2.110 2.180 2.080 2.080 61,366 -0.04(-1.89%)
Apr 16, 2019 2.240 2.360 2.080 2.120 408,701 -0.13(-5.78%)
Apr 15, 2019 2.400 2.400 2.210 2.250 64,212 -0.07(-3.02%)
Apr 12, 2019 2.390 2.500 2.300 2.320 121,000 -0.03(-1.30%)
Apr 11, 2019 2.320 2.440 2.310 2.350 66,419 -0.04(-1.65%)
Apr 10, 2019 2.430 2.477 2.300 2.390 175,233 +0.00(+0.00%)
Apr 09, 2019 2.560 2.570 2.350 2.390 224,825 +0.01(+0.42%)
Apr 08, 2019 2.500 2.680 2.300 2.380 550,906 +0.07(+3.03%)
Apr 05, 2019 2.200 2.378 2.180 2.310 338,200 +0.16(+7.44%)
Apr 04, 2019 2.150 2.180 2.050 2.150 124,114 +0.04(+1.90%)
Apr 03, 2019 2.050 2.160 1.980 2.110 370,821 +0.05(+2.43%)
Apr 02, 2019 2.110 2.150 1.950 2.060 280,886 -0.09(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.