Indicators

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.9800	1.050	0.9274	1.000	23,100	+0.02(+1.78%)
Feb 27, 2020	1.030	1.030	0.9000	0.9825	55,480	-0.05(-4.61%)
Feb 26, 2020	1.050	1.080	1.030	1.030	11,453	-0.05(-4.35%)
Feb 25, 2020	1.055	1.080	1.020	1.077	40,202	+0.04(+3.54%)
Feb 24, 2020	1.060	1.070	1.010	1.040	30,567	-0.05(-4.59%)
Feb 21, 2020	1.110	1.150	1.020	1.090	27,700	-0.03(-2.68%)
Feb 20, 2020	1.080	1.130	1.080	1.120	96,019	+0.03(+2.75%)
Feb 19, 2020	1.090	1.090	1.060	1.090	12,831	+0.00(+0.00%)
Feb 18, 2020	1.100	1.120	1.060	1.090	28,492	-0.05(-4.39%)
Feb 14, 2020	1.130	1.170	1.110	1.140	23,500	+0.01(+0.88%)
Feb 13, 2020	1.107	1.140	1.100	1.130	13,824	-0.01(-0.88%)
Feb 12, 2020	1.130	1.200	1.090	1.140	73,209	+0.03(+3.17%)
Feb 11, 2020	1.090	1.130	1.090	1.105	13,592	-0.02(-1.34%)
Feb 10, 2020	1.060	1.120	1.060	1.120	15,628	+0.00(+0.00%)
Feb 07, 2020	1.150	1.150	1.050	1.120	34,500	+0.01(+0.90%)
Feb 06, 2020	1.132	1.135	1.110	1.110	19,532	-0.05(-4.31%)
Feb 05, 2020	1.120	1.190	1.110	1.160	77,779	+0.04(+3.57%)
Feb 04, 2020	1.160	1.160	1.050	1.120	51,886	-0.03(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.