Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.5200	0.5500	0.5200	0.5500	486,819	+0.02(+3.77%)
Feb 27, 2020	0.5300	0.5300	0.4950	0.5300	296,636	-0.01(-1.85%)
Feb 26, 2020	0.4700	0.5400	0.4700	0.5400	809,473	+0.06(+12.50%)
Feb 25, 2020	0.5600	0.5600	0.4350	0.4800	2,665,319	-0.04(-7.69%)
Feb 24, 2020	0.5800	0.5800	0.5100	0.5200	1,017,231	-0.07(-11.86%)
Feb 21, 2020	0.6200	0.6300	0.5900	0.5900	994,325	+0.00(+0.00%)
Feb 20, 2020	0.5600	0.6100	0.5600	0.5900	599,031	+0.03(+5.36%)
Feb 19, 2020	0.5700	0.5900	0.5600	0.5600	115,408	-0.02(-3.45%)
Feb 18, 2020	0.5800	0.5900	0.5600	0.5800	120,662	-0.01(-1.69%)
Feb 14, 2020		0.5900	0.5900	0.5900	0	+0.03(+5.36%)
Feb 13, 2020	0.5600	0.5800	0.5500	0.5600	153,350	+0.00(+0.00%)
Feb 12, 2020	0.5500	0.5600	0.5400	0.5600	95,500	+0.00(+0.00%)
Feb 11, 2020	0.5500	0.5700	0.5400	0.5600	203,172	+0.00(+0.00%)
Feb 10, 2020	0.5600	0.5600	0.5300	0.5600	276,912	+0.00(+0.00%)
Feb 07, 2020	0.5400	0.5800	0.5400	0.5600	457,450	+0.00(+0.00%)
Feb 06, 2020	0.5500	0.5600	0.5200	0.5600	344,303	-0.01(-1.75%)
Feb 05, 2020	0.5800	0.5900	0.5600	0.5700	259,781	-0.02(-3.39%)
Feb 04, 2020	0.6000	0.6000	0.5800	0.5900	87,207	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.