Indicators

Autocanada Inc (TSX: ACQ )

20.96 -0.11 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.30	11.88	11.00	11.30	174,780	-0.37(-3.17%)
Feb 27, 2020	11.40	11.78	10.83	11.67	87,871	+0.17(+1.48%)
Feb 26, 2020	11.52	11.86	11.47	11.50	84,127	-0.05(-0.43%)
Feb 25, 2020	11.96	12.10	11.34	11.55	120,524	-0.55(-4.55%)
Feb 24, 2020	12.17	12.26	11.97	12.10	67,134	-0.26(-2.10%)
Feb 21, 2020	12.77	12.79	12.25	12.36	55,138	-0.50(-3.89%)
Feb 20, 2020	13.34	13.34	12.67	12.86	73,243	-0.50(-3.74%)
Feb 19, 2020	13.50	13.53	13.17	13.36	72,299	-0.16(-1.18%)
Feb 18, 2020	13.44	13.76	13.26	13.52	141,248	-0.12(-0.88%)
Feb 14, 2020		13.64	13.64	13.64	0	-0.48(-3.40%)
Feb 13, 2020	14.10	14.31	13.82	14.12	70,438	-0.09(-0.63%)
Feb 12, 2020	14.36	14.36	13.68	14.21	78,224	-0.08(-0.56%)
Feb 11, 2020	14.28	14.62	14.13	14.29	103,605	+0.04(+0.28%)
Feb 10, 2020	14.77	14.77	14.10	14.25	90,697	-0.37(-2.53%)
Feb 07, 2020	14.33	14.76	13.97	14.62	104,689	+0.05(+0.34%)
Feb 06, 2020	14.83	15.45	14.42	14.57	277,886	-0.09(-0.61%)
Feb 05, 2020	13.80	14.98	13.75	14.66	417,818	+0.91(+6.62%)
Feb 04, 2020	13.77	14.10	13.73	13.75	179,765	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.