Indicators

Amdocs Ltd Ord (NQ: DOX )

84.93 +0.11 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	59.08	60.25	57.38	58.35	1,702,927	-2.23(-3.69%)
Feb 27, 2020	61.07	61.71	60.44	60.58	1,740,624	-1.72(-2.75%)
Feb 26, 2020	63.15	63.99	62.20	62.30	2,101,432	-0.71(-1.13%)
Feb 25, 2020	64.66	64.97	62.87	63.01	986,241	-1.49(-2.31%)
Feb 24, 2020	64.90	65.44	64.19	64.50	709,032	-2.45(-3.66%)
Feb 21, 2020	67.27	67.58	66.64	66.95	672,277	-0.60(-0.89%)
Feb 20, 2020	67.74	68.19	67.07	67.55	472,639	-0.27(-0.39%)
Feb 19, 2020	67.51	68.09	67.33	67.82	593,359	+0.54(+0.80%)
Feb 18, 2020	66.79	67.45	66.52	67.28	581,938	+0.20(+0.30%)
Feb 14, 2020	67.24	67.46	66.98	67.08	383,393	-0.06(-0.10%)
Feb 13, 2020	66.90	67.94	66.90	67.14	837,060	-0.21(-0.31%)
Feb 12, 2020	67.63	67.85	67.17	67.35	840,378	-0.38(-0.57%)
Feb 11, 2020	67.30	68.05	66.97	67.74	843,338	+0.40(+0.60%)
Feb 10, 2020	66.86	67.40	66.50	67.33	755,092	-0.21(-0.31%)
Feb 07, 2020	68.39	68.48	67.22	67.55	1,153,458	-0.82(-1.20%)
Feb 06, 2020	68.43	68.86	67.12	68.37	1,594,423	-1.25(-1.80%)
Feb 05, 2020	68.99	70.74	68.80	69.62	1,847,643	+2.08(+3.08%)
Feb 04, 2020	66.94	67.94	66.36	67.55	1,055,206	+1.11(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.