Indicators

Golden Dragon China Invesco ETF (NQ: PGJ )

28.21 +0.07 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	39.69	41.19	39.69	41.18	17,597	+1.45(+3.65%)
May 28, 2020	40.09	40.22	39.73	39.73	16,221	-0.45(-1.13%)
May 27, 2020	41.04	41.04	39.66	40.19	11,992	-0.48(-1.19%)
May 26, 2020	40.28	41.10	40.28	40.67	16,967	+1.29(+3.28%)
May 22, 2020	40.31	40.31	39.28	39.38	42,336	-1.65(-4.02%)
May 21, 2020	40.74	41.23	40.52	41.03	37,583	-0.67(-1.61%)
May 20, 2020	42.83	42.83	40.95	41.70	18,891	-0.68(-1.61%)
May 19, 2020	42.35	43.17	42.35	42.38	15,571	+0.28(+0.65%)
May 18, 2020	41.24	42.17	41.22	42.11	42,596	+1.81(+4.50%)
May 15, 2020	39.42	40.32	39.42	40.29	9,833	+0.54(+1.36%)
May 14, 2020	38.96	39.75	38.53	39.75	12,270	-0.05(-0.12%)
May 13, 2020	40.14	40.73	39.37	39.80	9,975	-0.37(-0.91%)
May 12, 2020	40.19	40.59	40.12	40.17	38,485	+0.05(+0.12%)
May 11, 2020	39.90	40.22	39.90	40.12	8,176	+0.29(+0.73%)
May 08, 2020	39.11	40.03	39.11	39.83	11,075	+1.34(+3.49%)
May 07, 2020	38.37	38.64	38.19	38.49	12,057	+0.40(+1.05%)
May 06, 2020	38.14	38.50	37.87	38.09	14,397	+0.46(+1.22%)
May 05, 2020	37.99	38.21	37.63	37.63	10,150	+0.72(+1.96%)
May 04, 2020	36.71	36.96	36.61	36.90	25,284	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.