Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 12.09 12.24 11.93 12.18 2,954,992 +0.08(+0.66%)
Jun 29, 2020 11.75 12.10 11.38 12.10 3,929,461 +0.45(+3.86%)
Jun 26, 2020 11.84 11.88 11.47 11.65 6,266,100 -0.20(-1.69%)
Jun 25, 2020 11.88 11.93 11.67 11.85 4,116,939 -0.03(-0.25%)
Jun 24, 2020 12.37 12.45 11.83 11.88 4,476,220 -0.68(-5.41%)
Jun 23, 2020 12.80 12.90 12.55 12.56 3,849,549 -0.11(-0.87%)
Jun 22, 2020 12.80 12.96 12.51 12.67 3,089,006 -0.18(-1.40%)
Jun 19, 2020 12.96 13.16 12.47 12.85 11,018,800 +0.33(+2.64%)
Jun 18, 2020 12.74 12.82 12.40 12.52 3,086,515 -0.29(-2.26%)
Jun 17, 2020 12.87 12.97 12.72 12.81 3,168,767 +0.04(+0.31%)
Jun 16, 2020 13.02 13.10 12.56 12.77 3,277,216 +0.01(+0.08%)
Jun 15, 2020 11.95 12.84 11.90 12.76 4,226,209 +0.57(+4.68%)
Jun 12, 2020 12.70 12.78 12.02 12.19 4,202,100 -0.07(-0.57%)
Jun 11, 2020 12.66 13.08 12.26 12.26 4,951,865 -0.93(-7.05%)
Jun 10, 2020 13.94 14.00 13.08 13.19 6,323,817 -0.71(-5.11%)
Jun 09, 2020 13.28 14.22 12.83 13.90 13,013,956 +0.50(+3.73%)
Jun 08, 2020 13.08 13.44 12.93 13.40 4,845,848 +0.54(+4.20%)
Jun 05, 2020 13.11 13.36 12.78 12.86 4,505,900 -0.19(-1.46%)
Jun 04, 2020 13.45 13.49 12.89 13.05 5,879,077 -0.18(-1.36%)
Jun 03, 2020 12.82 13.30 12.65 13.23 5,502,857 +0.58(+4.58%)
Jun 02, 2020 13.01 13.10 12.38 12.65 5,904,551 -0.41(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.