Indicators

LKQ Corp (NQ: LKQ )

44.77 +0.10 (+0.24%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.60	33.68	33.00	33.22	3,106,105	-0.72(-2.11%)
Nov 27, 2020	34.20	34.63	33.42	33.94	776,671	-0.23(-0.66%)
Nov 25, 2020	34.54	34.54	34.02	34.16	1,175,078	-0.55(-1.58%)
Nov 24, 2020	34.35	35.28	33.95	34.71	2,150,060	+0.90(+2.65%)
Nov 23, 2020	33.47	33.85	33.21	33.82	1,522,271	+0.73(+2.19%)
Nov 20, 2020	33.26	33.45	33.00	33.09	2,375,918	-0.24(-0.71%)
Nov 19, 2020	33.46	33.67	32.70	33.33	1,737,805	-0.31(-0.93%)
Nov 18, 2020	34.47	34.81	33.64	33.64	1,837,113	-0.78(-2.27%)
Nov 17, 2020	34.22	34.53	33.52	34.42	1,964,936	-0.29(-0.84%)
Nov 16, 2020	34.65	34.80	33.79	34.71	1,299,974	+0.72(+2.11%)
Nov 13, 2020	33.33	34.06	33.20	33.99	2,087,131	+1.11(+3.39%)
Nov 12, 2020	33.83	33.84	32.46	32.88	2,142,539	-0.89(-2.63%)
Nov 11, 2020	34.90	34.90	33.57	33.77	1,841,482	-1.14(-3.27%)
Nov 10, 2020	33.53	35.16	33.32	34.91	3,748,183	+1.48(+4.43%)
Nov 09, 2020	33.60	36.20	33.30	33.43	3,456,344	+1.40(+4.36%)
Nov 06, 2020	33.01	33.01	31.89	32.03	1,434,074	-0.83(-2.53%)
Nov 05, 2020	31.99	33.01	31.91	32.86	1,274,900	+1.40(+4.44%)
Nov 04, 2020	32.08	32.33	31.45	31.47	1,818,992	-0.97(-3.00%)
Nov 03, 2020	31.72	32.61	31.29	32.44	2,637,045	+1.36(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.