Indicators

DB Base Metals Fund Invesco (NY: DBB )

21.17 -0.47 (-2.17%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.06	16.08	15.92	15.92	341,647	+0.06(+0.41%)
Nov 27, 2020	15.78	15.86	15.77	15.85	69,230	+0.29(+1.90%)
Nov 25, 2020	15.56	15.57	15.51	15.56	54,255	+0.00(+0.00%)
Nov 24, 2020	15.53	15.60	15.50	15.56	298,566	+0.17(+1.08%)
Nov 23, 2020	15.57	15.57	15.33	15.39	115,046	-0.24(-1.53%)
Nov 20, 2020	15.59	15.67	15.57	15.63	59,572	+0.18(+1.13%)
Nov 19, 2020	15.36	15.47	15.36	15.45	52,468	+0.09(+0.60%)
Nov 18, 2020	15.41	15.44	15.34	15.36	58,270	+0.06(+0.42%)
Nov 17, 2020	15.23	15.34	15.15	15.30	89,160	+0.11(+0.73%)
Nov 16, 2020	15.13	15.22	15.10	15.19	229,982	+0.17(+1.10%)
Nov 13, 2020	15.05	15.10	14.97	15.02	76,934	+0.11(+0.74%)
Nov 12, 2020	14.95	14.98	14.86	14.91	52,001	+0.01(+0.06%)
Nov 11, 2020	14.86	14.91	14.79	14.90	58,572	-0.06(-0.43%)
Nov 10, 2020	14.85	14.98	14.84	14.97	89,685	+0.08(+0.56%)
Nov 09, 2020	15.14	15.16	14.85	14.88	58,928	-0.01(-0.06%)
Nov 06, 2020	14.86	14.95	14.85	14.89	45,791	+0.17(+1.13%)
Nov 05, 2020	14.74	14.79	14.71	14.73	34,388	+0.02(+0.13%)
Nov 04, 2020	14.57	14.74	14.55	14.71	23,976	+0.16(+1.08%)
Nov 03, 2020	14.69	14.74	14.55	14.55	357,406	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.