Indicators

Bberg Roll Select cmdty Strategy Ishares ETF (NY: CMDY )

51.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.35	34.35	34.24	34.24	7,251	-0.13(-0.37%)
Nov 27, 2020	34.37	34.46	34.30	34.36	1,018	-0.06(-0.18%)
Nov 25, 2020	34.32	34.45	34.32	34.42	8,274	+0.12(+0.36%)
Nov 24, 2020	34.16	34.37	34.16	34.30	20,460	+0.28(+0.83%)
Nov 23, 2020	34.00	34.05	33.97	34.02	1,264	-0.06(-0.17%)
Nov 20, 2020	34.11	34.12	34.08	34.08	1,145	+0.15(+0.44%)
Nov 19, 2020	33.78	34.01	33.76	33.92	10,165	-0.14(-0.41%)
Nov 18, 2020	34.13	34.13	34.06	34.06	1,961	+0.03(+0.07%)
Nov 17, 2020	34.09	34.09	33.92	34.04	2,311	+0.06(+0.19%)
Nov 16, 2020	33.87	34.12	33.87	33.97	4,998	+0.04(+0.12%)
Nov 13, 2020	33.95	34.03	33.93	33.93	1,400	+0.09(+0.28%)
Nov 12, 2020	34.15	34.16	33.84	33.84	2,643	-0.21(-0.63%)
Nov 11, 2020	34.05	34.05	34.05	34.05	178	+0.04(+0.13%)
Nov 10, 2020	34.01	34.01	34.01	34.01	87	+0.50(+1.48%)
Nov 09, 2020	33.91	33.92	33.51	33.51	7,237	-0.09(-0.28%)
Nov 06, 2020	33.61	33.61	33.61	33.61	127	-0.07(-0.19%)
Nov 05, 2020	33.83	33.85	33.67	33.67	4,816	+0.24(+0.71%)
Nov 04, 2020	33.26	33.44	33.26	33.44	4,471	+0.22(+0.67%)
Nov 03, 2020	33.21	33.21	33.21	33.21	154	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.