Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

51.22 +0.48 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.94	29.97	29.48	29.85	6,532,839	+0.08(+0.27%)
May 28, 2020	29.79	30.13	29.71	29.77	5,855,020	+0.28(+0.94%)
May 27, 2020	29.45	29.56	29.15	29.49	9,266,722	+0.78(+2.71%)
May 26, 2020	28.80	28.96	28.70	28.71	6,697,498	+0.81(+2.92%)
May 22, 2020	27.83	27.91	27.67	27.90	2,437,353	-0.04(-0.16%)
May 21, 2020	28.16	28.29	27.80	27.94	5,495,406	-0.27(-0.95%)
May 20, 2020	28.04	28.38	27.96	28.21	4,136,787	+0.71(+2.57%)
May 19, 2020	27.75	27.87	27.49	27.50	3,947,227	-0.38(-1.38%)
May 18, 2020	27.25	28.04	27.25	27.89	6,381,203	+1.49(+5.66%)
May 15, 2020	26.23	26.46	26.12	26.39	3,134,538	+0.06(+0.24%)
May 14, 2020	25.78	26.37	25.57	26.33	5,266,170	-0.17(-0.64%)
May 13, 2020	26.94	26.97	26.28	26.50	4,204,632	-0.50(-1.86%)
May 12, 2020	27.42	27.50	26.97	27.00	2,347,852	-0.40(-1.47%)
May 11, 2020	27.25	27.46	27.16	27.41	1,805,563	-0.17(-0.62%)
May 08, 2020	27.48	27.62	27.43	27.58	1,967,049	+0.46(+1.68%)
May 07, 2020	27.08	27.28	26.96	27.12	3,129,828	+0.48(+1.81%)
May 06, 2020	27.09	27.13	26.61	26.64	3,006,706	-0.37(-1.36%)
May 05, 2020	27.12	27.28	26.95	27.00	2,187,361	-0.05(-0.20%)
May 04, 2020	26.88	27.07	26.74	27.06	3,372,770	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.