Indicators

Wisdomtree Dynamic Cur-Hgd Intl Equity Fund (NY: DDWM )

35.15 +0.18 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.18	25.35	25.07	25.29	24,200	-0.10(-0.40%)
May 28, 2020	25.50	25.58	25.39	25.39	274,271	+0.19(+0.74%)
May 27, 2020	25.05	25.23	24.99	25.21	10,340	+0.46(+1.87%)
May 26, 2020	24.75	24.89	24.74	24.74	20,162	+0.42(+1.73%)
May 22, 2020	24.28	24.33	24.17	24.32	35,300	-0.05(-0.21%)
May 21, 2020	24.47	24.53	24.32	24.37	52,009	-0.17(-0.69%)
May 20, 2020	24.50	24.64	24.37	24.54	29,511	+0.38(+1.57%)
May 19, 2020	24.29	24.36	24.16	24.16	16,099	-0.34(-1.39%)
May 18, 2020	24.05	24.51	24.05	24.50	55,798	+0.82(+3.46%)
May 15, 2020	23.53	23.68	23.43	23.68	25,300	+0.15(+0.64%)
May 14, 2020	23.36	23.59	23.18	23.53	18,746	-0.26(-1.09%)
May 13, 2020	24.02	24.03	23.74	23.79	26,763	-0.15(-0.63%)
May 12, 2020	24.32	24.32	23.94	23.94	25,496	-0.27(-1.12%)
May 11, 2020	24.13	24.30	24.12	24.21	36,363	+0.04(+0.17%)
May 08, 2020	24.17	24.17	24.06	24.17	14,800	+0.37(+1.55%)
May 07, 2020	23.81	23.94	23.79	23.80	39,379	+0.20(+0.85%)
May 06, 2020	23.73	23.77	23.60	23.60	9,258	-0.09(-0.38%)
May 05, 2020	23.87	23.90	23.68	23.69	13,386	-0.01(-0.04%)
May 04, 2020	23.57	23.70	23.46	23.70	10,434	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.