Indicators

JPM Equity Premium Income ETF (NY: JEPI )

57.10 +0.07 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.88	40.88	40.54	40.68	130,928	-0.10(-0.25%)
Nov 27, 2020	40.90	40.90	40.69	40.78	51,455	+0.12(+0.29%)
Nov 25, 2020	40.82	40.82	40.64	40.66	33,350	-0.12(-0.29%)
Nov 24, 2020	40.70	40.82	40.66	40.78	132,526	+0.18(+0.43%)
Nov 23, 2020	40.79	40.79	40.48	40.60	47,931	+0.09(+0.22%)
Nov 20, 2020	40.64	40.65	40.47	40.51	44,785	-0.09(-0.22%)
Nov 19, 2020	40.62	40.62	40.43	40.60	42,156	+0.07(+0.18%)
Nov 18, 2020	40.87	40.87	40.52	40.53	51,357	-0.13(-0.31%)
Nov 17, 2020	40.77	40.77	40.53	40.66	44,842	-0.09(-0.23%)
Nov 16, 2020	41.08	41.08	40.64	40.75	172,178	+0.08(+0.20%)
Nov 13, 2020	40.58	40.70	40.44	40.67	20,010	+0.34(+0.83%)
Nov 12, 2020	40.48	40.49	40.22	40.33	36,651	-0.15(-0.36%)
Nov 11, 2020	40.64	40.64	40.37	40.48	43,923	+0.17(+0.42%)
Nov 10, 2020	40.15	40.38	39.97	40.31	170,456	+0.22(+0.55%)
Nov 09, 2020	40.91	41.06	40.09	40.09	33,176	+0.08(+0.21%)
Nov 06, 2020	39.95	40.15	39.95	40.00	33,078	+0.01(+0.03%)
Nov 05, 2020	40.28	40.28	39.91	39.99	30,787	+0.42(+1.07%)
Nov 04, 2020	39.49	40.04	39.49	39.57	189,243	+0.55(+1.41%)
Nov 03, 2020	38.93	39.30	38.83	39.02	48,188	+0.59(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.