Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer LP (NY: ET )

15.94 +0.03 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.806 3.843 3.660 3.763 36,260,232 -0.10(-2.65%)
Oct 29, 2020 3.828 3.887 3.675 3.865 59,313,820 +0.01(+0.38%)
Oct 28, 2020 4.018 4.062 3.836 3.850 50,750,424 -0.28(-6.73%)
Oct 27, 2020 4.259 4.384 4.084 4.128 68,976,008 -0.39(-8.58%)
Oct 26, 2020 4.530 4.559 4.384 4.515 19,679,954 -0.09(-1.90%)
Oct 23, 2020 4.595 4.614 4.479 4.603 17,207,912 +0.04(+0.80%)
Oct 22, 2020 4.310 4.603 4.303 4.566 37,542,032 +0.31(+7.20%)
Oct 21, 2020 4.325 4.340 4.252 4.259 24,735,946 -0.07(-1.52%)
Oct 20, 2020 4.325 4.369 4.296 4.325 14,019,932 +0.03(+0.68%)
Oct 19, 2020 4.420 4.435 4.289 4.296 21,358,534 -0.10(-2.33%)
Oct 16, 2020 4.603 4.628 4.369 4.398 27,889,718 -0.20(-4.29%)
Oct 15, 2020 4.537 4.668 4.442 4.595 21,332,376 +0.00(+0.00%)
Oct 14, 2020 4.493 4.763 4.479 4.595 34,726,048 +0.12(+2.61%)
Oct 13, 2020 4.405 4.537 4.376 4.479 26,332,124 +0.06(+1.32%)
Oct 12, 2020 4.274 4.500 4.237 4.420 28,653,452 +0.12(+2.72%)
Oct 09, 2020 4.435 4.464 4.237 4.303 20,445,442 -0.02(-0.51%)
Oct 08, 2020 4.040 4.362 4.026 4.325 31,875,380 +0.31(+7.83%)
Oct 07, 2020 3.945 4.018 3.923 4.011 18,064,562 +0.07(+1.86%)
Oct 06, 2020 4.055 4.113 3.909 3.938 23,915,982 -0.09(-2.36%)
Oct 05, 2020 4.004 4.055 3.931 4.033 17,727,742 +0.07(+1.66%)
Oct 02, 2020 3.858 3.974 3.843 3.967 17,434,718 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.