Indicators

Infracap MLP ETF (NY: AMZA )

40.39 +0.41 (+1.03%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.24	19.42	17.74	19.30	411,782	+0.25(+1.31%)
Feb 27, 2020	19.49	19.92	18.43	19.05	486,187	-1.31(-6.42%)
Feb 26, 2020	21.54	21.73	20.23	20.36	328,063	-1.00(-4.66%)
Feb 25, 2020	22.85	22.97	21.23	21.35	289,174	-1.31(-5.77%)
Feb 24, 2020	23.10	23.22	22.47	22.66	229,194	-1.12(-4.71%)
Feb 21, 2020	24.40	24.40	23.60	23.78	195,547	-0.62(-2.55%)
Feb 20, 2020	24.65	24.65	24.34	24.40	113,977	-0.06(-0.25%)
Feb 19, 2020	24.83	24.83	24.34	24.47	130,469	-0.12(-0.50%)
Feb 18, 2020	24.53	24.59	24.47	24.59	111,140	+0.00(+0.00%)
Feb 14, 2020	24.77	24.99	24.59	24.59	86,709	-0.12(-0.50%)
Feb 13, 2020	25.02	25.26	24.59	24.71	155,421	-0.31(-1.23%)
Feb 12, 2020	24.53	25.08	24.46	25.02	228,201	+0.74(+3.03%)
Feb 11, 2020	24.34	24.46	24.22	24.28	94,008	+0.25(+1.02%)
Feb 10, 2020	24.71	24.71	23.98	24.04	205,225	-0.61(-2.49%)
Feb 07, 2020	24.96	24.96	24.59	24.65	144,683	-0.37(-1.47%)
Feb 06, 2020	25.33	25.57	25.02	25.02	118,286	-0.37(-1.45%)
Feb 05, 2020	25.20	25.75	25.20	25.39	105,519	+0.49(+1.97%)
Feb 04, 2020	24.59	25.20	24.59	24.90	156,623	+0.55(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.