Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bull 3X Direxion (NY: DRN )

9.000 -0.030 (-0.33%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.707 9.127 8.624 9.021 426,179 +0.33(+3.82%)
Jun 29, 2020 8.411 8.707 8.116 8.689 522,840 +0.45(+5.44%)
Jun 26, 2020 8.716 8.770 8.187 8.241 638,869 -0.49(-5.65%)
Jun 25, 2020 8.295 8.734 8.160 8.734 527,269 +0.30(+3.51%)
Jun 24, 2020 8.941 8.941 7.802 8.438 976,524 -0.74(-8.02%)
Jun 23, 2020 9.479 9.730 9.097 9.174 534,480 -0.15(-1.64%)
Jun 22, 2020 9.219 9.380 8.834 9.326 460,626 +0.02(+0.19%)
Jun 19, 2020 10.25 10.26 9.202 9.308 519,081 -0.43(-4.41%)
Jun 18, 2020 9.881 9.908 9.595 9.738 460,539 -0.32(-3.20%)
Jun 17, 2020 10.74 10.82 10.06 10.06 691,613 -0.49(-4.66%)
Jun 16, 2020 11.10 11.10 10.06 10.55 960,663 +0.60(+6.02%)
Jun 15, 2020 8.771 10.09 8.592 9.953 966,493 +0.36(+3.73%)
Jun 12, 2020 9.577 9.649 8.825 9.595 1,727,069 +0.93(+10.74%)
Jun 11, 2020 8.906 9.702 8.557 8.664 2,072,322 -2.05(-19.13%)
Jun 10, 2020 11.64 11.64 10.43 10.71 1,493,757 -0.90(-7.71%)
Jun 09, 2020 11.65 11.81 11.03 11.61 1,051,029 -0.58(-4.77%)
Jun 08, 2020 12.01 12.21 11.73 12.19 1,563,858 +0.89(+7.84%)
Jun 05, 2020 11.39 11.90 11.18 11.30 2,673,393 +1.13(+11.08%)
Jun 04, 2020 10.31 10.43 9.891 10.18 1,363,994 -0.31(-2.99%)
Jun 03, 2020 9.845 10.62 9.845 10.49 2,138,672 +0.96(+10.05%)
Jun 02, 2020 9.425 9.666 9.273 9.532 1,497,480 +0.15(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.