Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulcrum Therapeutics Inc (NQ: FULC )

7.795 -0.455 (-5.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.120 7.320 7.120 7.270 143,792 +0.05(+0.69%)
Aug 28, 2020 7.540 7.560 7.050 7.220 193,200 -0.39(-5.06%)
Aug 27, 2020 7.600 7.630 7.230 7.605 269,116 +0.01(+0.07%)
Aug 26, 2020 7.650 7.760 7.500 7.600 158,113 -0.02(-0.20%)
Aug 25, 2020 7.640 7.750 7.430 7.615 112,069 -0.04(-0.46%)
Aug 24, 2020 7.600 7.920 7.350 7.650 256,181 +0.06(+0.72%)
Aug 21, 2020 8.310 8.440 7.490 7.595 288,500 -0.72(-8.60%)
Aug 20, 2020 8.310 8.450 8.000 8.310 235,018 -0.07(-0.84%)
Aug 19, 2020 8.170 8.600 7.880 8.380 277,441 +0.22(+2.70%)
Aug 18, 2020 7.990 8.300 7.720 8.160 273,731 +0.47(+6.11%)
Aug 17, 2020 7.560 7.990 7.480 7.690 277,581 +0.07(+0.92%)
Aug 14, 2020 7.600 7.800 7.310 7.620 466,100 -0.11(-1.42%)
Aug 13, 2020 7.780 8.100 7.610 7.730 416,944 -0.04(-0.51%)
Aug 12, 2020 8.840 8.900 7.610 7.770 1,281,447 -1.13(-12.70%)
Aug 11, 2020 12.00 12.00 8.880 8.900 2,020,426 -8.22(-48.01%)
Aug 10, 2020 17.13 18.38 17.05 17.12 61,250 -0.01(-0.06%)
Aug 07, 2020 16.32 17.82 16.12 17.13 16,200 +0.60(+3.63%)
Aug 06, 2020 16.44 16.68 16.22 16.53 26,402 -0.19(-1.14%)
Aug 05, 2020 15.98 16.85 15.34 16.72 37,281 +1.02(+6.50%)
Aug 04, 2020 16.34 16.34 15.26 15.70 19,580 -0.50(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.