Indicators

Avantis International Small Cap Value ETF (NY: AVDV )

66.69 -0.05 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	43.71	43.83	43.54	43.57	16,141	+0.19(+0.44%)
Aug 27, 2020		43.38	43.38	43.38	0	+0.06(+0.14%)
Aug 25, 2020		43.32	43.32	43.32	0	+0.10(+0.24%)
Aug 24, 2020	43.09	43.25	43.08	43.22	91,561	+0.47(+1.11%)
Aug 21, 2020	42.97	42.97	42.49	42.75	7,531	-0.36(-0.84%)
Aug 20, 2020	42.82	43.15	42.82	43.11	6,004	-0.03(-0.08%)
Aug 19, 2020	43.60	43.60	43.13	43.14	36,931	-0.62(-1.41%)
Aug 18, 2020	43.80	43.83	43.66	43.76	44,862	+0.11(+0.26%)
Aug 17, 2020	43.46	43.65	43.46	43.65	10,140	+0.33(+0.76%)
Aug 14, 2020	43.29	43.38	43.29	43.32	28,686	-0.16(-0.36%)
Aug 13, 2020	43.64	43.79	43.34	43.47	19,600	-0.31(-0.70%)
Aug 12, 2020	43.54	43.78	43.54	43.78	2,098,124	+0.93(+2.18%)
Aug 11, 2020	43.30	43.34	42.85	42.85	24,593	+0.24(+0.56%)
Aug 10, 2020	42.59	42.64	42.54	42.61	4,541	+0.22(+0.52%)
Aug 07, 2020	42.24	42.39	42.24	42.39	8,196	-0.27(-0.64%)
Aug 06, 2020	42.53	42.68	42.48	42.66	6,891	+0.08(+0.20%)
Aug 05, 2020	42.75	42.89	42.52	42.58	10,609	+0.63(+1.50%)
Aug 04, 2020	41.40	41.95	41.40	41.95	15,213	+0.58(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.