Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.350 1.350 1.210 1.225 18,951 -0.01(-1.21%)
Jun 29, 2020 1.270 1.300 1.220 1.240 53,089 +0.01(+0.81%)
Jun 26, 2020 1.230 1.260 1.200 1.230 39,400 -0.04(-3.15%)
Jun 25, 2020 1.240 1.280 1.180 1.270 28,853 +0.02(+1.60%)
Jun 24, 2020 1.230 1.370 1.230 1.250 112,827 +0.00(+0.00%)
Jun 23, 2020 1.250 1.340 1.220 1.250 85,191 +0.03(+2.88%)
Jun 22, 2020 1.340 1.370 1.210 1.215 73,933 -0.11(-8.65%)
Jun 19, 2020 1.250 1.340 1.250 1.330 87,800 +0.09(+7.26%)
Jun 18, 2020 1.150 1.250 1.150 1.240 20,747 +0.05(+4.20%)
Jun 17, 2020 1.220 1.250 1.150 1.190 21,035 -0.02(-1.65%)
Jun 16, 2020 1.220 1.260 1.200 1.210 72,885 +0.07(+6.14%)
Jun 15, 2020 1.110 1.160 1.020 1.140 104,263 +0.02(+1.79%)
Jun 12, 2020 1.160 1.350 1.080 1.120 396,400 +0.06(+5.66%)
Jun 11, 2020 1.000 1.090 1.000 1.060 40,262 -0.04(-3.64%)
Jun 10, 2020 1.155 1.180 1.000 1.100 111,398 -0.07(-5.93%)
Jun 09, 2020 1.290 1.340 1.150 1.169 165,552 -0.18(-13.39%)
Jun 08, 2020 1.320 1.640 1.240 1.350 960,076 +0.24(+21.27%)
Jun 05, 2020 1.160 1.350 1.080 1.113 297,900 +0.03(+3.07%)
Jun 04, 2020 0.9600 1.090 0.9600 1.080 45,015 +0.07(+6.93%)
Jun 03, 2020 1.020 1.020 0.9951 1.010 34,334 -0.02(-1.94%)
Jun 02, 2020 0.9800 1.030 0.9800 1.030 31,162 +0.05(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.