Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 43.36 43.41 43.07 43.24 38,962,128 -0.22(-0.50%)
Jun 29, 2020 43.23 43.47 43.00 43.46 11,654,731 +0.20(+0.46%)
Jun 26, 2020 43.62 43.65 43.05 43.26 15,196,887 -0.48(-1.10%)
Jun 25, 2020 43.41 43.77 43.28 43.74 12,370,292 +0.18(+0.42%)
Jun 24, 2020 43.94 44.08 43.27 43.56 16,060,380 -0.57(-1.30%)
Jun 23, 2020 44.25 44.43 44.11 44.13 12,572,797 +0.37(+0.85%)
Jun 22, 2020 43.53 43.85 43.44 43.76 15,646,431 +0.53(+1.22%)
Jun 19, 2020 43.80 43.80 43.07 43.23 20,917,998 +0.03(+0.06%)
Jun 18, 2020 43.10 43.40 43.10 43.20 9,874,653 +0.02(+0.04%)
Jun 17, 2020 43.16 43.38 43.07 43.18 19,912,836 +0.40(+0.93%)
Jun 16, 2020 43.57 43.57 42.49 42.79 28,240,110 +0.28(+0.66%)
Jun 15, 2020 41.80 42.75 41.68 42.50 17,575,938 -0.41(-0.96%)
Jun 12, 2020 43.05 43.15 42.29 42.92 24,639,016 +0.95(+2.27%)
Jun 11, 2020 42.91 43.15 41.95 41.96 26,159,678 -2.35(-5.30%)
Jun 10, 2020 44.17 44.45 43.82 44.31 45,198,168 +0.31(+0.70%)
Jun 09, 2020 43.68 44.10 43.54 44.00 17,323,432 -0.33(-0.75%)
Jun 08, 2020 43.88 44.36 43.65 44.34 15,646,271 +0.38(+0.86%)
Jun 05, 2020 43.97 44.27 43.90 43.96 18,728,852 +1.12(+2.61%)
Jun 04, 2020 42.91 43.18 42.64 42.84 13,633,575 -0.59(-1.35%)
Jun 03, 2020 43.05 43.53 43.00 43.43 14,873,914 +0.95(+2.22%)
Jun 02, 2020 41.99 42.54 41.92 42.48 13,583,842 +1.01(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.