Indicators

Belgium 20 Index (IX: BFX )

874.79 EUR +8.28 (+0.96%)

Daily Price Updated: 12:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	533.73	536.94	529.98	532.57	0	-6.05(-1.12%)
May 28, 2020	532.21	539.62	531.00	538.62	0	+9.66(+1.83%)
May 27, 2020	532.42	533.40	523.26	528.96	0	-2.34(-0.44%)
May 26, 2020	538.40	538.65	529.72	531.30	0	-1.52(-0.29%)
May 25, 2020	528.72	533.56	526.23	532.82	0	+8.44(+1.61%)
May 22, 2020	515.03	525.10	514.32	524.38	0	+1.57(+0.30%)
May 21, 2020	524.22	529.46	522.14	522.81	0	-8.25(-1.55%)
May 20, 2020	517.73	531.31	517.52	531.06	0	+10.61(+2.04%)
May 19, 2020	525.20	525.20	515.00	520.45	0	+0.56(+0.11%)
May 18, 2020	509.19	521.41	508.76	519.89	0	+19.58(+3.91%)
May 15, 2020	507.07	508.33	499.21	500.31	0	+1.28(+0.26%)
May 14, 2020	504.24	506.38	492.42	499.03	0	-13.16(-2.57%)
May 13, 2020	513.45	518.07	510.35	512.19	0	-8.25(-1.59%)
May 12, 2020	517.77	523.64	517.38	520.44	0	+0.11(+0.02%)
May 11, 2020	522.95	525.11	515.53	520.33	0	-0.24(-0.05%)
May 08, 2020	520.30	521.61	517.37	520.57	0	+4.31(+0.83%)
May 07, 2020	508.86	516.26	508.20	516.26	0	+10.71(+2.12%)
May 06, 2020	509.24	510.87	505.15	505.55	0	-4.28(-0.84%)
May 05, 2020	503.85	511.01	499.74	509.83	0	+13.52(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.