Indicators

Royal Bank of Canada (TSX: RY )

141.08 +0.12 (+0.09%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	90.36	91.12	88.99	89.33	4,124,219	-2.00(-2.19%)
May 28, 2020	92.01	92.50	90.54	91.33	2,888,772	-0.92(-1.00%)
May 27, 2020	86.99	92.81	86.96	92.25	5,392,237	+4.22(+4.79%)
May 26, 2020	84.46	88.03	84.12	88.03	4,636,792	+5.13(+6.19%)
May 25, 2020	82.57	83.27	82.20	82.90	1,385,812	+0.63(+0.77%)
May 22, 2020	83.90	83.90	82.03	82.27	2,249,507	-1.41(-1.68%)
May 21, 2020	85.99	85.99	83.54	83.68	2,852,605	-2.33(-2.71%)
May 20, 2020	84.50	86.63	84.43	86.01	4,883,272	+2.28(+2.72%)
May 19, 2020	85.27	85.39	83.00	83.73	6,332,902	+1.09(+1.32%)
May 15, 2020		82.64	82.64	82.64	0	-0.50(-0.60%)
May 14, 2020	81.90	83.87	80.72	83.14	3,730,141	+0.64(+0.78%)
May 13, 2020	84.81	84.90	82.05	82.50	4,620,939	-2.39(-2.82%)
May 12, 2020	86.75	87.17	84.82	84.89	3,657,894	-1.71(-1.97%)
May 11, 2020	84.82	86.74	84.66	86.60	3,598,907	+1.26(+1.48%)
May 08, 2020	85.12	85.69	84.55	85.34	7,174,550	+1.16(+1.38%)
May 07, 2020	85.26	85.90	84.10	84.18	1,813,017	-0.44(-0.52%)
May 06, 2020	85.51	85.90	84.03	84.62	3,956,801	-0.26(-0.31%)
May 05, 2020	86.00	86.23	84.40	84.88	2,876,261	-0.26(-0.31%)
May 04, 2020	83.90	85.14	83.33	85.14	3,716,146	+0.66(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.