Indicators

Clarus Corp (NQ: CLAR )

6.770 -0.240 (-3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.942	10.13	9.623	10.12	149,853	+0.11(+1.06%)
May 28, 2020	10.48	10.48	9.961	10.02	73,744	-0.31(-2.99%)
May 27, 2020	10.23	10.38	9.884	10.33	98,210	+0.33(+3.28%)
May 26, 2020	10.12	10.31	9.932	9.999	106,370	+0.25(+2.57%)
May 22, 2020	9.768	9.807	9.508	9.749	85,038	-0.01(-0.10%)
May 21, 2020	9.556	9.778	9.460	9.758	120,909	+0.14(+1.50%)
May 20, 2020	9.575	9.768	9.498	9.614	112,111	+0.25(+2.68%)
May 19, 2020	9.460	9.614	9.247	9.363	133,643	-0.10(-1.02%)
May 18, 2020	9.112	9.566	8.633	9.460	180,162	+0.78(+9.00%)
May 15, 2020	8.592	8.833	8.592	8.678	152,757	+0.01(+0.11%)
May 14, 2020	8.206	8.707	7.936	8.669	227,970	+0.26(+3.10%)
May 13, 2020	8.428	8.592	8.351	8.408	183,005	-0.18(-2.13%)
May 12, 2020	9.045	9.643	8.515	8.592	208,024	-1.29(-13.07%)
May 11, 2020	9.440	9.913	9.373	9.884	187,775	+0.25(+2.60%)
May 08, 2020	9.103	9.797	8.921	9.633	132,120	+0.67(+7.53%)
May 07, 2020	9.479	9.527	8.900	8.958	91,114	-0.31(-3.33%)
May 06, 2020	9.546	9.598	9.170	9.267	86,615	-0.25(-2.63%)
May 05, 2020	9.720	9.903	9.460	9.517	122,185	+0.01(+0.10%)
May 04, 2020	10.11	10.11	9.353	9.508	118,334	-0.62(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.