Indicators

Boot Barn Holdings Inc (NY: BOOT )

107.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.99	23.53	21.33	21.48	1,089,800	-1.87(-8.01%)
May 28, 2020	25.68	25.68	23.05	23.35	1,585,242	-1.85(-7.34%)
May 27, 2020	22.46	25.32	21.88	25.20	1,244,759	+3.34(+15.28%)
May 26, 2020	22.57	22.70	21.26	21.86	1,310,319	+0.92(+4.39%)
May 22, 2020	21.30	21.58	19.83	20.94	1,233,700	-0.52(-2.42%)
May 21, 2020	22.17	22.98	20.01	21.46	2,913,815	-0.97(-4.32%)
May 20, 2020	22.37	23.25	21.95	22.43	1,506,098	+0.47(+2.14%)
May 19, 2020	22.30	22.95	21.14	21.96	1,205,299	-0.47(-2.10%)
May 18, 2020	20.46	22.89	20.12	22.43	1,441,370	+3.31(+17.31%)
May 15, 2020	18.36	19.45	17.87	19.12	566,400	+0.69(+3.74%)
May 14, 2020	17.63	19.12	17.49	18.43	849,601	+0.26(+1.43%)
May 13, 2020	19.32	19.32	17.98	18.17	1,048,610	-1.59(-8.05%)
May 12, 2020	19.45	20.79	19.45	19.76	938,809	+0.19(+0.97%)
May 11, 2020	19.36	20.15	18.86	19.57	689,314	-0.16(-0.81%)
May 08, 2020	18.67	20.03	18.60	19.73	1,192,100	+1.52(+8.35%)
May 07, 2020	18.65	19.10	17.90	18.21	1,203,235	-0.02(-0.11%)
May 06, 2020	18.15	18.51	17.85	18.23	796,804	+0.23(+1.28%)
May 05, 2020	18.38	19.01	17.71	18.00	1,252,711	+0.00(+0.00%)
May 04, 2020	17.37	18.34	17.08	18.00	996,803	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.