Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

104.56 -0.33 (-0.32%)

Streaming Delayed Price Updated: 2:38 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	116.05	116.65	115.87	116.63	15,951,650	+0.75(+0.65%)
May 28, 2020	115.67	116.06	115.38	115.88	13,991,564	+0.10(+0.08%)
May 27, 2020	115.67	115.83	115.47	115.79	11,550,644	+0.48(+0.41%)
May 26, 2020	115.66	115.86	115.27	115.31	14,562,127	-0.16(-0.14%)
May 22, 2020	115.49	115.72	115.31	115.47	14,202,046	+0.00(+0.00%)
May 21, 2020	115.72	115.73	115.33	115.47	12,518,092	-0.09(-0.08%)
May 20, 2020	114.64	115.61	114.54	115.56	17,056,064	+1.25(+1.10%)
May 19, 2020	114.26	114.55	113.88	114.30	15,313,684	+0.09(+0.08%)
May 18, 2020	113.84	114.85	113.84	114.21	17,317,168	+0.64(+0.57%)
May 15, 2020	113.17	113.62	113.06	113.57	20,360,240	+0.40(+0.35%)
May 14, 2020	112.64	113.19	112.20	113.17	19,218,170	+0.93(+0.83%)
May 13, 2020	112.45	112.69	112.15	112.24	15,172,243	+0.26(+0.23%)
May 12, 2020	112.35	112.38	111.47	111.99	21,235,262	+1.07(+0.96%)
May 11, 2020	111.65	111.78	110.89	110.92	13,962,173	-0.98(-0.88%)
May 08, 2020	112.04	112.27	111.64	111.90	13,908,088	-0.54(-0.48%)
May 07, 2020	112.45	112.64	112.10	112.44	12,671,125	+0.30(+0.27%)
May 06, 2020	112.98	113.04	111.94	112.14	12,069,562	-1.27(-1.12%)
May 05, 2020	113.43	113.72	113.22	113.41	8,227,651	-0.15(-0.13%)
May 04, 2020	113.55	113.92	113.40	113.56	10,715,554	+0.18(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.