Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.3024 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.400 5.700 4.800 5.700 649,490 -2.23(-28.10%)
Apr 29, 2020 9.300 9.600 7.527 7.928 176,161 +0.90(+12.79%)
Apr 28, 2020 7.400 7.500 6.600 7.029 2,864 -0.43(-5.79%)
Apr 27, 2020 7.500 7.500 6.700 7.461 4,440 +0.20(+2.74%)
Apr 24, 2020 7.495 7.500 6.902 7.262 3,460 -0.09(-1.20%)
Apr 23, 2020 7.364 7.500 6.872 7.350 1,940 -0.15(-1.99%)
Apr 22, 2020 7.275 7.700 6.765 7.499 2,694 -0.00(-0.01%)
Apr 21, 2020 7.489 7.700 7.193 7.500 4,198 -0.18(-2.37%)
Apr 20, 2020 7.349 7.999 6.931 7.682 9,284 +0.58(+8.18%)
Apr 17, 2020 7.227 7.227 6.600 7.101 4,040 -0.13(-1.74%)
Apr 16, 2020 7.700 7.800 7.038 7.227 13,596 -0.37(-4.91%)
Apr 15, 2020 8.800 9.400 6.800 7.600 106,365 +1.10(+16.92%)
Apr 14, 2020 6.400 6.530 6.000 6.500 7,691 -0.03(-0.46%)
Apr 13, 2020 6.800 6.800 5.600 6.530 13,600 -0.27(-3.97%)
Apr 09, 2020 7.100 7.100 6.600 6.800 16,910 +0.30(+4.62%)
Apr 08, 2020 7.000 7.701 5.500 6.500 37,267 -1.50(-18.75%)
Apr 07, 2020 6.300 12.00 6.300 8.000 307,698 +2.00(+33.36%)
Apr 06, 2020 5.620 6.000 5.620 5.999 1,739 -0.00(-0.02%)
Apr 03, 2020 5.700 6.499 5.600 6.000 810 +0.00(+0.00%)
Apr 02, 2020 6.700 6.800 5.899 6.000 1,681 -0.37(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.