Indicators

Auspice Broad Commodity Strategy ETF Direxion (NY: COM )

30.14 +0.42 (+1.42%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.62	17.63	17.56	17.60	14,680	-0.29(-1.60%)
Feb 27, 2020	18.01	18.01	17.88	17.88	534	-0.21(-1.16%)
Feb 26, 2020	18.12	18.12	18.07	18.09	8,971	-0.09(-0.51%)
Feb 25, 2020	18.21	18.24	18.19	18.19	1,350	-0.18(-1.00%)
Feb 24, 2020	18.39	18.39	18.37	18.37	2,800	-0.03(-0.15%)
Feb 21, 2020	18.40	18.40	18.40	18.40	0	+0.04(+0.20%)
Feb 20, 2020	18.41	18.41	18.34	18.36	878	-0.00(-0.00%)
Feb 19, 2020	18.30	18.36	18.30	18.36	1,444	+0.05(+0.26%)
Feb 18, 2020	18.28	18.31	18.27	18.31	10,738	+0.18(+0.97%)
Feb 14, 2020	18.14	18.14	18.14	18.14	125	+0.01(+0.04%)
Feb 13, 2020	18.13	18.13	18.13	18.13	52	+0.01(+0.04%)
Feb 12, 2020	18.16	18.17	18.11	18.12	8,473	+0.01(+0.07%)
Feb 11, 2020	18.11	18.11	18.11	18.11	189	+0.05(+0.26%)
Feb 10, 2020	18.11	18.15	18.06	18.06	829	-0.08(-0.44%)
Feb 07, 2020	18.10	18.18	18.09	18.14	10,288	+0.09(+0.51%)
Feb 06, 2020	18.04	18.08	18.00	18.05	17,478	+0.02(+0.13%)
Feb 05, 2020	17.99	18.03	17.99	18.03	1,759	+0.08(+0.44%)
Feb 04, 2020	17.97	17.99	17.95	17.95	21,886	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.