Indicators

Ipatha.B Coffee Subindex TR ETN (NY: JO )

54.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.01	35.51	34.60	35.40	169,200	+0.70(+2.02%)
Feb 27, 2020	35.04	35.78	34.61	34.70	126,752	-0.31(-0.90%)
Feb 26, 2020	34.79	35.30	34.47	35.02	113,060	+0.69(+2.00%)
Feb 25, 2020	33.48	34.42	33.30	34.33	104,551	+0.27(+0.79%)
Feb 24, 2020	33.37	34.30	33.31	34.06	67,131	-0.88(-2.52%)
Feb 21, 2020	34.38	35.18	34.38	34.94	105,000	+1.49(+4.45%)
Feb 20, 2020	33.90	33.90	33.26	33.45	87,117	-0.96(-2.79%)
Feb 19, 2020	34.39	34.60	34.06	34.41	39,010	+0.01(+0.03%)
Feb 18, 2020	35.12	35.38	33.76	34.40	155,554	-0.68(-1.94%)
Feb 14, 2020	35.07	35.38	34.64	35.08	549,800	+1.32(+3.91%)
Feb 13, 2020	33.00	33.84	32.94	33.76	151,463	+1.09(+3.34%)
Feb 12, 2020	32.78	32.84	32.37	32.67	95,732	+0.00(+0.00%)
Feb 11, 2020	32.50	32.70	32.26	32.67	116,360	+0.17(+0.52%)
Feb 10, 2020	31.71	32.54	31.69	32.50	89,687	+0.54(+1.67%)
Feb 07, 2020	32.14	32.14	31.81	31.96	95,500	+0.16(+0.52%)
Feb 06, 2020	32.00	32.00	31.56	31.80	97,728	+0.05(+0.16%)
Feb 05, 2020	31.83	31.93	31.52	31.75	81,337	-0.04(-0.13%)
Feb 04, 2020	32.13	32.30	31.64	31.79	100,116	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.