Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.830	9.190	8.708	9.160	2,880,000	-0.56(-5.76%)
Feb 27, 2020	9.870	9.990	9.605	9.720	3,253,373	-0.34(-3.38%)
Feb 26, 2020	10.20	10.25	10.05	10.06	2,023,664	+0.00(+0.00%)
Feb 25, 2020	10.43	10.49	10.02	10.06	2,832,370	-0.27(-2.61%)
Feb 24, 2020	10.34	10.38	10.23	10.33	1,810,468	-0.55(-5.06%)
Feb 21, 2020	11.00	11.08	10.86	10.88	1,468,700	-0.17(-1.54%)
Feb 20, 2020	11.10	11.16	11.00	11.05	967,036	-0.07(-0.63%)
Feb 19, 2020	11.03	11.23	11.01	11.12	981,336	-0.09(-0.80%)
Feb 18, 2020	11.35	11.39	11.07	11.21	2,538,237	-0.50(-4.27%)
Feb 14, 2020	11.89	11.89	11.69	11.71	717,600	-0.12(-1.01%)
Feb 13, 2020	11.91	11.91	11.78	11.83	961,202	-0.20(-1.66%)
Feb 12, 2020	12.06	12.09	11.97	12.03	1,800,779	+0.02(+0.17%)
Feb 11, 2020	11.93	12.09	11.88	12.01	874,570	+0.20(+1.69%)
Feb 10, 2020	11.80	11.81	11.70	11.81	1,284,412	-0.10(-0.84%)
Feb 07, 2020	12.08	12.08	11.85	11.91	1,851,100	-0.45(-3.64%)
Feb 06, 2020	12.73	12.73	12.32	12.36	2,399,886	-0.28(-2.22%)
Feb 05, 2020	12.82	12.90	12.60	12.64	2,380,741	+0.91(+7.76%)
Feb 04, 2020	11.78	11.88	11.69	11.73	1,755,038	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.