Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

38.22 -0.45 (-1.16%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.893	8.941	7.852	7.897	15,931,603	-1.18(-13.02%)
Nov 27, 2020	9.255	9.418	8.912	9.080	8,275,220	-0.29(-3.07%)
Nov 25, 2020	9.453	9.600	9.016	9.367	12,263,701	-0.29(-3.05%)
Nov 24, 2020	9.341	9.781	9.202	9.662	23,112,702	+0.90(+10.24%)
Nov 23, 2020	7.692	8.793	7.687	8.764	20,451,372	+1.33(+17.87%)
Nov 20, 2020	7.519	7.656	7.321	7.435	11,139,591	-0.15(-2.02%)
Nov 19, 2020	7.141	7.622	6.977	7.589	16,069,872	+0.35(+4.86%)
Nov 18, 2020	7.708	7.998	7.225	7.237	15,628,779	-0.34(-4.43%)
Nov 17, 2020	7.086	7.572	6.899	7.572	13,581,244	+0.23(+3.06%)
Nov 16, 2020	7.189	7.371	6.854	7.347	16,778,102	+0.78(+11.84%)
Nov 13, 2020	6.030	6.641	6.030	6.569	18,479,514	+0.64(+10.73%)
Nov 12, 2020	6.241	6.475	5.810	5.932	19,154,900	-0.51(-7.98%)
Nov 11, 2020	6.765	6.765	6.320	6.447	13,537,374	-0.11(-1.68%)
Nov 10, 2020	6.306	6.564	6.011	6.557	13,397,193	+0.40(+6.49%)
Nov 09, 2020	5.664	6.389	5.650	6.157	31,232,586	+1.50(+32.30%)
Nov 06, 2020	4.931	5.092	4.627	4.654	15,280,960	-0.32(-6.36%)
Nov 05, 2020	4.924	5.219	4.860	4.970	11,537,294	+0.05(+0.92%)
Nov 04, 2020	4.994	5.149	4.659	4.924	12,794,230	-0.03(-0.58%)
Nov 03, 2020	5.257	5.319	4.848	4.953	18,235,368	-0.08(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.