Indicators

Cal-Maine Foods IN (NQ: CALM )

58.18 -0.11 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.46	34.80	33.92	34.21	635,576	-0.10(-0.31%)
Nov 27, 2020	34.13	34.55	33.66	34.31	164,137	+0.18(+0.54%)
Nov 25, 2020	34.50	34.85	33.88	34.13	341,200	-0.28(-0.81%)
Nov 24, 2020	34.33	34.63	33.87	34.41	494,373	+0.36(+1.05%)
Nov 23, 2020	34.24	34.66	33.90	34.05	360,181	-0.18(-0.54%)
Nov 20, 2020	34.09	34.50	33.91	34.24	386,266	-0.03(-0.10%)
Nov 19, 2020	34.11	34.33	33.66	34.27	390,809	+0.24(+0.72%)
Nov 18, 2020	34.87	35.14	33.92	34.03	452,289	-0.78(-2.24%)
Nov 17, 2020	35.56	35.56	34.71	34.80	405,710	-0.79(-2.21%)
Nov 16, 2020	35.46	35.64	35.12	35.59	283,692	+0.45(+1.27%)
Nov 13, 2020	34.89	35.19	34.71	35.15	297,506	+0.26(+0.75%)
Nov 12, 2020	34.86	35.19	34.67	34.88	279,231	-0.15(-0.42%)
Nov 11, 2020	34.69	35.15	34.29	35.03	299,663	+0.43(+1.24%)
Nov 10, 2020	34.04	34.84	33.69	34.60	507,588	+0.73(+2.17%)
Nov 09, 2020	35.59	35.92	33.85	33.87	483,863	-0.41(-1.20%)
Nov 06, 2020	34.14	34.52	33.89	34.28	248,322	+0.14(+0.41%)
Nov 05, 2020	33.32	34.29	33.22	34.14	291,842	+0.76(+2.28%)
Nov 04, 2020	32.99	33.81	32.86	33.38	291,533	+0.15(+0.45%)
Nov 03, 2020	33.55	34.01	33.11	33.23	305,677	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.