Indicators

Distillate U.S. Fundamental Stability Value ETF (NY: DSTL )

51.69 +0.09 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.63	33.69	33.48	33.65	21,494	-0.16(-0.47%)
Nov 27, 2020	33.86	33.88	33.76	33.81	6,202	+0.11(+0.34%)
Nov 25, 2020	33.94	33.94	33.62	33.70	16,295	-0.15(-0.43%)
Nov 24, 2020	33.71	33.91	33.69	33.84	21,273	+0.41(+1.22%)
Nov 23, 2020	33.19	33.50	33.19	33.43	8,014	+0.33(+0.99%)
Nov 20, 2020	33.23	33.30	33.10	33.11	12,720	-0.15(-0.45%)
Nov 19, 2020	33.06	33.31	33.04	33.25	17,005	+0.05(+0.15%)
Nov 18, 2020	33.49	33.58	33.20	33.20	7,608	-0.26(-0.77%)
Nov 17, 2020	33.59	33.63	33.37	33.46	36,872	-0.29(-0.85%)
Nov 16, 2020	33.69	33.80	33.52	33.75	14,067	+0.40(+1.19%)
Nov 13, 2020	33.12	33.35	33.12	33.35	4,730	+0.57(+1.75%)
Nov 12, 2020	33.06	33.06	32.63	32.78	12,406	-0.31(-0.93%)
Nov 11, 2020	33.15	33.20	32.96	33.09	24,386	+0.10(+0.30%)
Nov 10, 2020	32.86	33.06	32.74	32.99	42,968	+0.29(+0.90%)
Nov 09, 2020	33.32	34.06	32.69	32.69	34,271	+0.28(+0.85%)
Nov 06, 2020	32.38	32.47	32.31	32.42	6,938	+0.03(+0.09%)
Nov 05, 2020	32.42	32.60	32.33	32.39	15,334	+0.46(+1.45%)
Nov 04, 2020	31.68	32.38	31.60	31.93	11,667	+0.44(+1.40%)
Nov 03, 2020	31.17	31.51	31.17	31.48	30,459	+0.74(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.