Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX: BFX )

866.51 EUR +6.50 (+0.76%)
Daily Price Updated: 12:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 546.51 551.88 545.68 547.70 0 -1.22(-0.22%)
Sep 29, 2020 552.00 552.09 548.37 548.92 0 -2.75(-0.50%)
Sep 28, 2020 547.91 553.19 545.28 551.67 0 +10.76(+1.99%)
Sep 25, 2020 542.87 544.41 535.12 540.91 0 -0.20(-0.04%)
Sep 24, 2020 537.14 544.41 536.86 541.11 0 -4.57(-0.84%)
Sep 23, 2020 546.55 550.72 544.72 545.68 0 +4.90(+0.91%)
Sep 22, 2020 538.85 545.89 538.20 540.78 0 +4.77(+0.89%)
Sep 21, 2020 546.00 546.37 533.27 536.01 0 -14.84(-2.69%)
Sep 18, 2020 553.50 555.54 550.14 550.85 0 -1.63(-0.30%)
Sep 17, 2020 550.17 553.99 548.27 552.48 0 -5.95(-1.07%)
Sep 16, 2020 556.25 559.99 556.03 558.43 0 +2.48(+0.45%)
Sep 15, 2020 553.28 557.60 551.43 555.95 0 +3.51(+0.64%)
Sep 14, 2020 556.25 557.64 551.78 552.44 0 +0.43(+0.08%)
Sep 11, 2020 550.06 554.68 548.76 552.01 0 +1.51(+0.27%)
Sep 10, 2020 553.04 553.88 548.41 550.50 0 -1.55(-0.28%)
Sep 09, 2020 541.88 553.13 541.74 552.05 0 +11.26(+2.08%)
Sep 08, 2020 547.38 548.48 534.65 540.79 0 -6.35(-1.16%)
Sep 07, 2020 541.17 547.86 541.15 547.14 0 +6.87(+1.27%)
Sep 04, 2020 545.49 552.34 535.21 540.27 0 -9.33(-1.70%)
Sep 03, 2020 565.45 568.08 546.80 549.60 0 -11.67(-2.08%)
Sep 02, 2020 555.34 565.57 554.71 561.27 0 +9.05(+1.64%)
Sep 01, 2020 552.78 556.47 547.43 552.22 0 +3.02(+0.55%)
Aug 31, 2020 559.83 561.92 548.70 549.20 0 -7.60(-1.36%)
Aug 28, 2020 563.65 563.65 555.39 556.80 0 -5.61(-1.00%)
Aug 27, 2020 567.75 568.19 562.41 562.41 0 -3.82(-0.67%)
Aug 26, 2020 559.73 566.26 558.28 566.23 0 +6.42(+1.15%)
Aug 25, 2020 563.00 565.91 559.65 559.81 0 -1.18(-0.21%)
Aug 24, 2020 557.29 563.74 557.29 560.99 0 +9.62(+1.74%)
Aug 21, 2020 552.73 554.90 545.01 551.37 0 -1.07(-0.19%)
Aug 20, 2020 552.68 555.39 550.39 552.44 0 -7.79(-1.39%)
Aug 19, 2020 557.79 560.34 556.50 560.23 0 +0.79(+0.14%)
Aug 18, 2020 561.65 565.54 557.74 559.44 0 -3.50(-0.62%)
Aug 17, 2020 562.01 563.98 558.08 562.94 0 +2.10(+0.37%)
Aug 14, 2020 568.51 568.86 557.27 560.84 0 -9.11(-1.60%)
Aug 13, 2020 572.77 573.23 569.18 569.95 0 -5.11(-0.89%)
Aug 12, 2020 564.67 575.71 564.67 575.06 0 +9.50(+1.68%)
Aug 11, 2020 561.75 569.09 561.07 565.56 0 +8.48(+1.52%)
Aug 10, 2020 560.34 561.63 555.49 557.08 0 -2.49(-0.44%)
Aug 07, 2020 555.75 561.38 554.88 559.57 0 +1.11(+0.20%)
Aug 06, 2020 560.21 563.98 557.09 558.46 0 -4.59(-0.82%)
Aug 05, 2020 563.30 566.30 562.09 563.05 0 +5.11(+0.92%)
Aug 04, 2020 561.03 563.10 554.65 557.94 0 +0.21(+0.04%)
Aug 03, 2020 546.52 559.03 544.96 557.73 0 +12.44(+2.28%)
Jul 31, 2020 551.14 556.89 545.29 545.29 0 -3.91(-0.71%)
Jul 30, 2020 564.67 564.67 543.63 549.20 0 -14.91(-2.64%)
Jul 29, 2020 563.20 566.82 563.11 564.11 0 -2.22(-0.39%)
Jul 28, 2020 566.79 568.02 561.90 566.33 0 +1.96(+0.35%)
Jul 27, 2020 561.60 566.73 560.19 564.37 0 +0.42(+0.07%)
Jul 24, 2020 568.08 568.14 560.54 563.95 0 -8.95(-1.56%)
Jul 22, 2020 578.40 579.21 571.35 572.90 0 -8.39(-1.44%)
Jul 21, 2020 584.04 587.03 580.42 581.29 0 +2.15(+0.37%)
Jul 20, 2020 573.48 580.46 569.46 579.14 0 +5.34(+0.93%)
Jul 17, 2020 575.45 575.97 572.27 573.80 0 -0.14(-0.02%)
Jul 16, 2020 573.86 574.57 569.66 573.94 0 -3.62(-0.63%)
Jul 15, 2020 577.67 582.43 575.25 577.56 0 +5.05(+0.88%)
Jul 14, 2020 571.44 572.51 566.37 572.51 0 -6.34(-1.10%)
Jul 13, 2020 578.26 579.27 573.55 578.85 0 +8.33(+1.46%)
Jul 10, 2020 565.28 571.92 564.71 570.52 0 +3.14(+0.55%)
Jul 09, 2020 574.92 576.05 566.71 567.38 0 -4.80(-0.84%)
Jul 08, 2020 573.76 578.27 570.87 572.18 0 -3.34(-0.58%)
Jul 07, 2020 576.97 577.10 572.27 575.52 0 -3.00(-0.52%)
Jul 06, 2020 579.62 580.21 573.79 578.52 0 +9.89(+1.74%)
Jul 03, 2020 572.47 574.01 566.92 568.63 0 -2.12(-0.37%)
Jul 02, 2020 566.93 571.24 564.45 570.75 0 +8.08(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.