Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWIS )

0.3000 UNCHANGED
Last Price Updated: 3:49 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Sep 25, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 23, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 21, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 17, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 16, 2020 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-12.50%)
Sep 15, 2020 0.0950 0.1200 0.0950 0.1200 5,000 +0.00(+0.00%)
Sep 14, 2020 0.1100 0.1200 0.0900 0.1200 29,000 +0.00(+0.00%)
Sep 10, 2020 0.1200 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Sep 09, 2020 0.1300 0.1350 0.1300 0.1350 6,500 +0.01(+3.85%)
Sep 08, 2020 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Sep 04, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 03, 2020 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Sep 01, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 31, 2020 0.1250 0.1300 0.1250 0.1300 1,700 +0.01(+4.00%)
Aug 28, 2020 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Aug 26, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 25, 2020 0.1200 0.1200 0.1200 0.1200 8,000 -0.01(-7.69%)
Aug 24, 2020 0.1150 0.1300 0.1150 0.1300 15,000 +0.01(+8.33%)
Aug 21, 2020 0.1350 0.1350 0.1200 0.1200 106,501 -0.02(-17.24%)
Aug 20, 2020 0.1450 0.1450 0.1450 0.1450 7,000 -0.01(-6.45%)
Aug 19, 2020 0.1500 0.1600 0.1300 0.1550 35,701 +0.01(+3.33%)
Aug 18, 2020 0.1300 0.1500 0.1300 0.1500 32,000 +0.00(+0.00%)
Aug 17, 2020 0.1300 0.1500 0.1300 0.1500 57,750 +0.02(+15.38%)
Aug 14, 2020 0.1500 0.1500 0.1300 0.1300 15,000 -0.01(-10.34%)
Aug 13, 2020 0.1550 0.1550 0.1450 0.1450 25,000 -0.01(-6.45%)
Aug 12, 2020 0.1550 0.1550 0.1350 0.1550 19,500 +0.01(+10.71%)
Aug 11, 2020 0.1500 0.1500 0.1400 0.1400 14,000 -0.01(-6.67%)
Aug 10, 2020 0.1400 0.1500 0.1300 0.1500 27,150 -0.01(-6.25%)
Aug 07, 2020 0.1600 0.1600 0.1600 0.1600 6,500 +0.00(+0.00%)
Aug 06, 2020 0.1450 0.1600 0.1450 0.1600 10,499 +0.00(+0.00%)
Aug 05, 2020 0.1600 0.1600 0.1600 0.1600 26,000 +0.00(+0.00%)
Aug 04, 2020 0.1400 0.1600 0.1400 0.1600 132,566 +0.02(+14.29%)
Jul 31, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 30, 2020 0.1250 0.1400 0.1250 0.1400 18,000 +0.02(+12.00%)
Jul 29, 2020 0.1150 0.1250 0.1100 0.1250 65,500 -0.02(-10.71%)
Jul 27, 2020 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jul 24, 2020 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jul 23, 2020 0.1350 0.1500 0.1200 0.1500 170,000 +0.01(+11.11%)
Jul 22, 2020 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Jul 21, 2020 0.1400 0.1400 0.1350 0.1350 13,000 -0.01(-3.57%)
Jul 17, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 16, 2020 0.1300 0.1400 0.1300 0.1400 12,500 +0.01(+3.70%)
Jul 15, 2020 0.1200 0.1400 0.1200 0.1350 61,451 +0.01(+8.00%)
Jul 14, 2020 0.1100 0.1250 0.1100 0.1250 78,750 +0.00(+0.00%)
Jul 13, 2020 0.1100 0.1250 0.1100 0.1250 7,250 +0.01(+4.17%)
Jul 10, 2020 0.1050 0.1200 0.1050 0.1200 36,000 +0.00(+0.00%)
Jul 09, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jul 08, 2020 0.1200 0.1200 0.1200 0.1200 2,051 +0.00(+0.00%)
Jul 07, 2020 0.1100 0.1200 0.1100 0.1200 10,750 -0.01(-4.00%)
Jul 06, 2020 0.1200 0.1250 0.1150 0.1250 17,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.