Indicators

Suncor Energy Inc (TSX: SU )

54.79 -0.14 (-0.25%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.85	21.85	20.90	20.93	9,933,590	-0.83(-3.81%)
Aug 28, 2020	21.60	21.98	21.45	21.76	12,666,728	+0.17(+0.79%)
Aug 27, 2020	21.43	21.63	21.07	21.59	6,953,967	+0.17(+0.79%)
Aug 26, 2020	21.93	21.93	21.29	21.42	3,484,162	-0.50(-2.28%)
Aug 25, 2020	22.13	22.34	21.60	21.92	3,199,047	-0.04(-0.18%)
Aug 24, 2020	21.17	21.96	21.12	21.96	8,681,848	+1.07(+5.12%)
Aug 21, 2020	21.37	21.44	20.82	20.89	7,392,964	-0.56(-2.61%)
Aug 20, 2020	21.63	21.68	21.39	21.45	7,164,757	-0.42(-1.92%)
Aug 19, 2020	22.09	22.22	21.83	21.87	13,504,473	-0.25(-1.13%)
Aug 18, 2020	22.33	22.62	22.04	22.12	5,385,671	-0.33(-1.47%)
Aug 17, 2020	22.83	22.84	22.20	22.45	6,425,578	-0.12(-0.53%)
Aug 14, 2020	22.25	22.57	22.14	22.57	5,342,883	+0.10(+0.45%)
Aug 13, 2020	22.84	22.89	22.35	22.47	7,479,197	-0.62(-2.69%)
Aug 12, 2020	22.94	23.27	22.68	23.09	7,431,339	+0.47(+2.08%)
Aug 11, 2020	23.12	23.64	22.51	22.62	9,838,153	+0.02(+0.09%)
Aug 10, 2020	21.87	22.60	21.73	22.60	12,963,266	+0.98(+4.53%)
Aug 07, 2020	21.73	21.83	21.39	21.62	6,121,544	-0.23(-1.05%)
Aug 06, 2020	22.00	22.26	21.85	21.85	6,218,201	-0.22(-1.00%)
Aug 05, 2020	21.88	22.55	21.80	22.07	7,518,321	+0.62(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.