Indicators

SPDR Kensho Future Security ETF (NY: FITE )

56.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	38.00	38.10	38.00	38.08	3,022	+0.15(+0.39%)
Aug 27, 2020		37.93	37.93	37.93	0	-0.03(-0.07%)
Aug 25, 2020		37.96	37.96	37.96	0	+0.00(+0.01%)
Aug 24, 2020	37.68	37.96	37.68	37.96	2,395	+0.52(+1.38%)
Aug 21, 2020	37.49	37.49	37.28	37.44	2,637	-0.24(-0.63%)
Aug 20, 2020	37.45	37.70	37.41	37.68	22,609	-0.01(-0.04%)
Aug 19, 2020	37.45	37.90	37.45	37.69	3,634	+0.06(+0.15%)
Aug 18, 2020	37.71	37.71	37.62	37.64	2,931	-0.04(-0.10%)
Aug 17, 2020	37.81	37.81	37.67	37.67	1,268	-0.21(-0.54%)
Aug 14, 2020	37.81	37.94	37.81	37.88	2,130	+0.00(+0.00%)
Aug 13, 2020	37.63	38.05	37.63	37.88	2,312	-0.10(-0.28%)
Aug 12, 2020	38.44	38.44	37.84	37.98	3,774	-0.24(-0.63%)
Aug 11, 2020	38.47	38.82	38.22	38.22	5,277	-0.12(-0.31%)
Aug 10, 2020	37.46	38.67	37.46	38.34	30,741	+0.07(+0.19%)
Aug 07, 2020	38.18	38.27	38.07	38.27	1,521	+0.02(+0.05%)
Aug 06, 2020	38.40	38.40	38.08	38.25	7,718	-0.14(-0.36%)
Aug 05, 2020	38.34	38.39	38.07	38.39	2,659	+0.46(+1.20%)
Aug 04, 2020	37.95	38.00	37.76	37.93	1,111	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.