Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED
Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 63.50 63.50 63.50 63.50 100 -0.27(-0.43%)
Jul 30, 2020 63.77 63.77 63.77 63.77 564 +0.37(+0.59%)
Jul 28, 2020 63.40 63.40 63.40 0 +0.40(+0.63%)
Jul 27, 2020 63.00 63.00 63.00 15 +0.00(+0.00%)
Jul 22, 2020 63.00 63.00 63.00 0 +2.52(+4.17%)
Jul 16, 2020 60.48 60.48 60.48 0 +0.00(+0.00%)
Jul 13, 2020 60.48 60.48 60.48 0 +0.06(+0.10%)
Jul 09, 2020 60.42 60.42 60.42 0 +1.82(+3.11%)
Jul 08, 2020 58.30 58.60 58.30 58.60 1,300 +1.10(+1.91%)
Jul 07, 2020 57.25 57.50 57.25 57.50 2,180 +7.40(+14.77%)
Jul 06, 2020 50.10 50.10 50.10 87 +0.00(+0.00%)
Jun 25, 2020 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 12, 2020 50.10 50.10 50.10 0 -1.40(-2.72%)
Jun 11, 2020 52.17 52.17 51.50 51.50 686 -0.25(-0.48%)
Jun 10, 2020 52.10 52.10 51.75 51.75 310 +2.55(+5.18%)
Jun 04, 2020 49.20 49.20 49.20 0 +0.00(+0.00%)
May 29, 2020 49.20 49.20 49.20 0 -0.80(-1.60%)
May 28, 2020 49.00 50.00 49.00 50.00 1,979 +6.89(+15.98%)
May 19, 2020 43.11 43.11 43.11 0 +5.11(+13.45%)
May 18, 2020 38.00 38.00 38.00 3 +0.00(+0.00%)
May 13, 2020 38.00 38.00 38.00 0 -2.82(-6.92%)
May 11, 2020 40.82 40.82 40.82 0 +4.82(+13.40%)
May 08, 2020 36.00 36.00 36.00 2 +0.00(+0.00%)
May 06, 2020 36.00 36.00 36.00 0 +0.00(+0.00%)
May 05, 2020 36.00 36.00 36.00 36.00 120 +3.00(+9.09%)
May 04, 2020 33.00 33.00 33.00 33.00 270 -2.00(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.