Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1850 +0.0050 (+2.78%)
Official Closing Price Updated: 3:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jun 25, 2020 0.1600 0.1600 0.1600 0.1600 6,100 +0.02(+10.34%)
Jun 24, 2020 0.1450 0.1450 0.1450 0.1450 1,500 -0.02(-12.12%)
Jun 23, 2020 0.1550 0.1650 0.1550 0.1650 12,301 +0.00(+0.00%)
Jun 22, 2020 0.1850 0.1850 0.1650 0.1650 13,500 -0.04(-17.50%)
Jun 17, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 16, 2020 0.2050 0.2050 0.1900 0.2000 13,700 -0.03(-13.04%)
Jun 15, 2020 0.2100 0.2300 0.2100 0.2300 37,950 +0.00(+0.00%)
Jun 12, 2020 0.2100 0.2300 0.2100 0.2300 310,760 +0.03(+12.20%)
Jun 11, 2020 0.2100 0.2100 0.2050 0.2050 115,059 +0.00(+0.00%)
Jun 10, 2020 0.2050 0.2100 0.2050 0.2050 95,000 +0.00(+2.50%)
Jun 09, 2020 0.1850 0.2000 0.1700 0.2000 83,353 +0.07(+48.15%)
Jun 08, 2020 0.2200 0.2200 0.1300 0.1350 246,500 -0.10(-41.30%)
Jun 05, 2020 0.2300 0.2300 0.2250 0.2300 96,000 -0.01(-4.17%)
Jun 04, 2020 0.2400 0.2400 0.2250 0.2400 592,100 +0.00(+0.00%)
Jun 03, 2020 0.2500 0.2500 0.2300 0.2400 638,100 -0.04(-12.73%)
Jun 02, 2020 0.2600 0.2750 0.2500 0.2750 51,600 -0.01(-3.51%)
Jun 01, 2020 0.2850 0.2850 0.2850 0.2850 11,062 +0.00(+0.00%)
May 29, 2020 0.2800 0.2850 0.2650 0.2850 252,564 +0.00(+1.79%)
May 28, 2020 0.2900 0.2950 0.2500 0.2800 1,206,454 -0.01(-3.45%)
May 27, 2020 0.2750 0.2900 0.2700 0.2900 406,725 +0.02(+9.43%)
May 26, 2020 0.2450 0.2700 0.2450 0.2650 365,233 +0.03(+10.42%)
May 25, 2020 0.2400 0.2500 0.2100 0.2400 2,113,308 +0.04(+20.00%)
May 22, 2020 0.1600 0.2050 0.1600 0.2000 245,450 +0.05(+29.03%)
May 21, 2020 0.1450 0.1550 0.1450 0.1550 45,000 +0.01(+10.71%)
May 20, 2020 0.1450 0.1450 0.1400 0.1400 14,650 -0.00(-3.45%)
May 19, 2020 0.1400 0.1450 0.1400 0.1450 22,720 +0.01(+7.41%)
May 15, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 14, 2020 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-3.57%)
May 13, 2020 0.1100 0.1400 0.1050 0.1400 99,253 +0.04(+33.33%)
May 12, 2020 0.1000 0.1050 0.1000 0.1050 41,300 +0.00(+5.00%)
May 11, 2020 0.0850 0.1000 0.0850 0.1000 22,121 +0.02(+25.00%)
May 07, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 06, 2020 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
May 05, 2020 0.0800 0.0800 0.0800 0.0800 206 +0.00(+0.00%)
May 04, 2020 0.0800 0.0800 0.0800 0.0800 2,270 +0.00(+0.00%)
May 01, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Apr 29, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 28, 2020 0.0800 0.0800 0.0800 42 +0.00(+0.00%)
Apr 27, 2020 0.0800 0.0800 0.0800 418 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Apr 22, 2020 0.1000 0.1000 0.1000 0.1000 28,000 +0.01(+5.26%)
Apr 15, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 14, 2020 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+18.75%)
Apr 13, 2020 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+14.29%)
Apr 08, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 06, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 03, 2020 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.