Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

6.560 +0.010 (+0.15%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.791 6.055 5.725 5.964 24,102,916 +0.17(+2.85%)
Jun 29, 2020 5.692 5.832 5.634 5.799 22,270,434 +0.12(+2.03%)
Jun 26, 2020 5.461 5.733 5.419 5.684 21,145,028 +0.16(+2.84%)
Jun 25, 2020 5.510 5.535 5.370 5.527 16,377,690 -0.02(-0.30%)
Jun 24, 2020 5.584 5.692 5.436 5.543 21,887,104 -0.11(-1.90%)
Jun 23, 2020 5.684 5.741 5.601 5.651 21,422,670 +0.04(+0.74%)
Jun 22, 2020 5.444 5.783 5.428 5.609 27,381,006 +0.32(+6.09%)
Jun 19, 2020 5.229 5.444 5.163 5.287 23,507,442 +0.15(+2.89%)
Jun 18, 2020 5.155 5.279 5.122 5.138 12,413,295 -0.07(-1.27%)
Jun 17, 2020 5.180 5.312 5.155 5.204 13,714,540 +0.02(+0.48%)
Jun 16, 2020 5.403 5.477 5.138 5.180 25,944,766 -0.19(-3.54%)
Jun 15, 2020 4.957 5.419 4.857 5.370 25,594,482 +0.26(+5.01%)
Jun 12, 2020 5.246 5.304 5.065 5.114 20,393,186 -0.03(-0.64%)
Jun 11, 2020 5.485 5.551 5.031 5.147 34,379,448 -0.34(-6.17%)
Jun 10, 2020 5.246 5.494 5.064 5.485 26,405,816 +0.33(+6.41%)
Jun 09, 2020 5.246 5.262 5.130 5.155 16,035,534 +0.05(+0.97%)
Jun 08, 2020 5.138 5.204 5.039 5.105 19,506,128 -0.03(-0.64%)
Jun 05, 2020 4.973 5.138 4.948 5.138 22,616,876 -0.08(-1.58%)
Jun 04, 2020 5.262 5.271 5.097 5.221 32,138,476 +0.13(+2.60%)
Jun 03, 2020 5.171 5.196 4.981 5.089 26,926,918 -0.17(-3.30%)
Jun 02, 2020 5.618 5.618 5.246 5.262 26,445,402 -0.33(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.