Indicators

Newmont Mining (NY: NEM )

42.73 -0.68 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	52.21	52.47	50.81	50.88	27,342,372	-0.22(-0.43%)
May 28, 2020	52.33	52.54	50.42	51.10	9,767,252	-0.01(-0.02%)
May 27, 2020	49.70	51.11	48.51	51.11	16,893,630	-0.42(-0.81%)
May 26, 2020	53.72	53.73	51.34	51.52	13,013,078	-3.34(-6.09%)
May 22, 2020	55.99	56.54	54.63	54.86	5,186,165	-0.37(-0.68%)
May 21, 2020	56.56	56.60	54.20	55.24	8,596,359	-1.95(-3.41%)
May 20, 2020	58.63	58.95	57.01	57.19	8,738,738	-1.44(-2.46%)
May 19, 2020	57.97	60.16	57.74	58.63	8,320,784	+0.97(+1.69%)
May 18, 2020	59.29	59.84	57.33	57.66	9,435,672	-1.43(-2.42%)
May 15, 2020	59.14	59.58	58.30	59.09	8,526,162	+1.10(+1.89%)
May 14, 2020	55.84	58.39	55.76	57.99	9,894,936	+2.39(+4.30%)
May 13, 2020	55.12	56.13	54.46	55.60	7,902,179	+1.23(+2.26%)
May 12, 2020	55.00	56.10	54.26	54.37	5,953,616	-0.41(-0.75%)
May 11, 2020	55.75	56.40	53.80	54.78	6,892,279	-1.39(-2.48%)
May 08, 2020	56.54	57.48	55.75	56.17	7,321,699	-0.01(-0.02%)
May 07, 2020	55.12	56.88	54.58	56.18	8,083,210	+1.85(+3.41%)
May 06, 2020	55.71	56.50	54.19	54.33	8,318,919	-2.16(-3.82%)
May 05, 2020	54.55	56.61	53.37	56.48	8,464,371	+1.89(+3.46%)
May 04, 2020	54.04	54.93	53.26	54.60	9,518,348	+1.52(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.