Indicators

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.91	12.49	11.62	12.48	8,249,200	+0.54(+4.52%)
May 28, 2020	11.83	12.26	11.64	11.94	3,833,028	-0.02(-0.17%)
May 27, 2020	11.89	11.97	11.49	11.96	2,885,681	+0.19(+1.61%)
May 26, 2020	12.09	12.15	11.71	11.77	3,428,686	-0.09(-0.76%)
May 22, 2020	11.50	11.89	11.36	11.86	3,895,500	+0.38(+3.31%)
May 21, 2020	11.48	11.70	11.20	11.48	4,428,179	-0.11(-0.95%)
May 20, 2020	11.30	11.85	11.26	11.59	3,958,189	+0.37(+3.30%)
May 19, 2020	11.24	11.39	11.11	11.22	2,455,986	-0.02(-0.18%)
May 18, 2020	11.53	11.53	11.10	11.24	4,738,925	-0.09(-0.79%)
May 15, 2020	11.33	11.54	11.24	11.33	2,913,100	-0.09(-0.79%)
May 14, 2020	10.83	11.50	10.73	11.42	3,619,746	+0.48(+4.39%)
May 13, 2020	11.13	11.35	10.58	10.94	4,666,528	-0.39(-3.44%)
May 12, 2020	11.88	11.94	11.32	11.33	7,494,175	-0.44(-3.74%)
May 11, 2020	11.92	12.18	11.74	11.77	4,557,047	-0.41(-3.37%)
May 08, 2020	12.44	12.44	11.50	12.18	10,288,900	+0.23(+1.92%)
May 07, 2020	10.67	11.98	10.59	11.95	10,735,804	+1.46(+13.92%)
May 06, 2020	10.85	10.89	10.43	10.49	3,815,594	-0.31(-2.87%)
May 05, 2020	10.69	11.00	10.31	10.80	6,928,459	+0.29(+2.76%)
May 04, 2020	10.21	10.65	10.16	10.51	3,806,071	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.