Indicators

Swiss Franc Trust Currencyshares (NY: FXF )

97.56 +0.77 (+0.80%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	95.21	95.51	95.13	95.37	21,410	+0.26(+0.27%)
May 28, 2020	94.70	95.23	94.65	95.11	14,640	+0.41(+0.44%)
May 27, 2020	94.53	94.77	94.45	94.70	7,106	-0.30(-0.31%)
May 26, 2020	94.87	95.07	94.77	95.00	26,822	+0.60(+0.64%)
May 22, 2020	94.41	94.41	94.27	94.39	15,307	-0.10(-0.11%)
May 21, 2020	94.74	94.80	94.47	94.50	7,338	-0.61(-0.64%)
May 20, 2020	95.03	95.14	94.96	95.10	13,020	+0.67(+0.71%)
May 19, 2020	94.58	94.58	94.32	94.43	15,970	+0.10(+0.10%)
May 18, 2020	94.59	94.71	94.11	94.34	9,170	-0.03(-0.03%)
May 15, 2020	94.57	94.57	94.31	94.36	6,903	+0.12(+0.13%)
May 14, 2020	94.20	94.46	94.16	94.24	18,297	-0.12(-0.13%)
May 13, 2020	94.73	94.73	94.32	94.36	21,338	-0.33(-0.34%)
May 12, 2020	94.86	94.91	94.66	94.69	966,163	+0.32(+0.34%)
May 11, 2020	94.47	94.52	94.27	94.37	26,682	-0.11(-0.12%)
May 08, 2020	94.41	94.78	94.35	94.48	25,612	+0.20(+0.21%)
May 07, 2020	93.95	94.31	93.90	94.29	13,775	+0.17(+0.18%)
May 06, 2020	94.25	94.25	94.07	94.11	62,365	-0.29(-0.30%)
May 05, 2020	94.59	94.73	94.30	94.40	20,238	-0.60(-0.64%)
May 04, 2020	95.10	95.18	94.98	95.00	21,565	-0.46(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.