Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.69 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.72	27.75	27.64	27.64	23,736	+0.02(+0.06%)
May 28, 2020	27.71	27.72	27.63	27.63	10,582	-0.17(-0.61%)
May 27, 2020	27.71	27.83	27.71	27.80	10,348	+0.08(+0.28%)
May 26, 2020	27.83	27.83	27.68	27.72	21,271	-0.26(-0.93%)
May 22, 2020	28.04	28.05	27.97	27.98	7,362	+0.01(+0.03%)
May 21, 2020	27.94	28.03	27.79	27.97	9,495	+0.16(+0.57%)
May 20, 2020	27.61	27.85	27.61	27.81	37,967	+0.11(+0.38%)
May 19, 2020	27.74	27.80	27.70	27.71	69,078	-0.17(-0.59%)
May 18, 2020	27.94	27.98	27.81	27.87	137,975	-0.17(-0.59%)
May 15, 2020	28.05	28.16	28.01	28.04	78,318	-0.03(-0.11%)
May 14, 2020	28.25	28.28	28.07	28.07	36,661	-0.08(-0.29%)
May 13, 2020	27.76	28.16	27.76	28.15	21,896	+0.22(+0.77%)
May 12, 2020	27.97	28.09	27.94	27.94	27,817	-0.09(-0.31%)
May 11, 2020	28.09	28.11	27.97	28.02	17,160	+0.03(+0.11%)
May 08, 2020	28.05	28.12	27.97	27.99	19,547	-0.14(-0.51%)
May 07, 2020	28.28	28.28	28.11	28.13	11,464	-0.26(-0.91%)
May 06, 2020	28.45	28.45	28.30	28.39	71,593	-0.13(-0.47%)
May 05, 2020	28.26	28.55	28.26	28.53	16,886	+0.11(+0.38%)
May 04, 2020	28.33	28.54	28.33	28.42	28,990	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.