Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FMN )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 23, 2020 0.0250 0.0250 0.0250 0.0250 156,666 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0300 0.0250 0.0250 240,000 -0.00(-16.67%)
Apr 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0300 0.0300 88,000 +0.00(+20.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0.0250 125,000 +0.01(+25.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 17,500 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 27, 2020 0.0200 0.0250 0.0200 0.0250 56,000 +0.01(+25.00%)
Mar 26, 2020 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Mar 24, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 23, 2020 0.0200 0.0200 0.0150 0.0150 3,000 +0.00(+0.00%)
Mar 20, 2020 0.0150 0.0150 0.0150 0.0150 86,666 -0.01(-25.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0.0200 57,600 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2020 0.0250 0.0250 0.0200 0.0200 153,133 -0.01(-20.00%)
Mar 11, 2020 0.0250 0.0250 0.0250 0.0250 127,000 +0.00(+0.00%)
Mar 10, 2020 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Mar 09, 2020 0.0300 0.0300 0.0250 0.0250 77,800 -0.00(-16.67%)
Mar 06, 2020 0.0300 0.0300 0.0300 0.0300 108,000 -0.01(-14.29%)
Mar 05, 2020 0.0350 0.0350 0.0350 0.0350 106,000 +0.00(+0.00%)
Mar 02, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 28, 2020 0.0300 0.0350 0.0300 0.0350 201,665 +0.01(+16.67%)
Feb 27, 2020 0.0300 0.0300 0.0300 0.0300 26,666 +0.00(+0.00%)
Feb 26, 2020 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+0.00%)
Feb 25, 2020 0.0350 0.0350 0.0300 0.0300 17,000 +0.00(+0.00%)
Feb 21, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Feb 20, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 19, 2020 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
Feb 18, 2020 0.0300 0.0300 0.0300 0.0300 136,333 +0.00(+0.00%)
Feb 13, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 12, 2020 0.0350 0.0350 0.0350 0.0350 196,000 -0.00(-12.50%)
Feb 11, 2020 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+14.29%)
Feb 10, 2020 0.0350 0.0350 0.0350 0.0350 53,000 +0.00(+0.00%)
Feb 07, 2020 0.0350 0.0350 0.0350 0.0350 193,721 +0.00(+0.00%)
Feb 06, 2020 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.