Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genscript Biotech Corp (OP: GNNSF )

1.470 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 1.700 1.700 1.700 0 +0.04(+2.41%)
Apr 27, 2020 1.660 1.660 1.660 0 +0.00(+0.00%)
Apr 24, 2020 1.664 1.664 1.660 2,000 -0.00(-0.22%)
Apr 22, 2020 1.664 1.664 1.664 0 +0.04(+2.69%)
Apr 21, 2020 1.620 1.620 1.620 4,000 +0.00(+0.00%)
Apr 15, 2020 1.620 1.620 1.620 0 -0.13(-7.43%)
Apr 13, 2020 1.750 1.750 1.750 0 +0.22(+14.08%)
Apr 09, 2020 1.534 1.534 1.534 8,298 +0.00(+0.00%)
Mar 27, 2020 1.534 1.534 1.534 0 -0.01(-0.72%)
Mar 19, 2020 1.545 1.545 1.545 0 +0.00(+0.00%)
Mar 18, 2020 2.120 2.120 1.545 9,622 -0.57(-27.11%)
Feb 28, 2020 2.120 2.120 2.120 0 -0.01(-0.47%)
Feb 27, 2020 2.130 2.130 2.050 2.130 1,100 +0.02(+0.95%)
Feb 26, 2020 2.180 2.180 2.110 2.110 350 -0.08(-3.65%)
Feb 24, 2020 2.190 2.190 2.190 0 -0.03(-1.35%)
Feb 20, 2020 2.220 2.220 2.220 0 +0.02(+0.91%)
Feb 19, 2020 2.200 2.200 2.200 2.200 1,000 -0.15(-6.38%)
Feb 18, 2020 2.350 2.350 2.350 2.350 1,000 -0.09(-3.69%)
Feb 14, 2020 2.440 2.440 2.440 1 +0.00(+0.00%)
Feb 13, 2020 2.440 2.440 2.440 2.440 1,000 +0.02(+0.62%)
Feb 12, 2020 2.425 2.425 2.425 2.425 700 -0.01(-0.21%)
Feb 11, 2020 2.430 2.430 2.430 41 +0.00(+0.00%)
Feb 10, 2020 2.430 2.430 2.430 2.430 2,500 -0.05(-2.02%)
Feb 06, 2020 2.480 2.480 2.480 0 +0.01(+0.40%)
Feb 05, 2020 2.470 2.470 2.470 2.470 300 +0.14(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.