Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (OP: NGPHF )

0.0895 -0.0031 (-3.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1200 0.1200 0.1135 0.1184 165,783 -0.01(-5.13%)
Apr 29, 2020 0.1155 0.1300 0.1155 0.1248 81,872 -0.01(-3.93%)
Apr 28, 2020 0.1175 0.1308 0.1160 0.1299 109,532 -0.00(-0.08%)
Apr 27, 2020 0.1260 0.1310 0.1200 0.1300 47,872 +0.00(+0.00%)
Apr 24, 2020 0.1225 0.1300 0.1200 0.1300 60,600 +0.01(+4.00%)
Apr 23, 2020 0.1300 0.1310 0.1198 0.1250 118,621 -0.00(-2.65%)
Apr 22, 2020 0.1230 0.1284 0.1000 0.1284 258,336 +0.01(+4.39%)
Apr 21, 2020 0.1086 0.1295 0.0935 0.1230 79,649 +0.02(+16.92%)
Apr 20, 2020 0.1000 0.1300 0.0916 0.1052 113,214 +0.01(+5.20%)
Apr 17, 2020 0.0975 0.1014 0.0910 0.1000 18,100 +0.00(+0.00%)
Apr 16, 2020 0.1099 0.1099 0.0899 0.1000 85,056 -0.00(-4.76%)
Apr 15, 2020 0.1096 0.1096 0.1000 0.1050 40,546 -0.00(-4.28%)
Apr 14, 2020 0.1305 0.1305 0.0991 0.1097 165,328 -0.01(-9.34%)
Apr 13, 2020 0.1000 0.1220 0.1000 0.1210 56,098 +0.01(+4.85%)
Apr 09, 2020 0.1020 0.1273 0.1020 0.1154 48,300 +0.01(+6.26%)
Apr 08, 2020 0.1370 0.1370 0.1086 0.1086 99,501 -0.00(-3.38%)
Apr 07, 2020 0.1452 0.1452 0.1100 0.1124 241,575 +0.00(+2.18%)
Apr 06, 2020 0.1222 0.1258 0.1044 0.1100 175,860 +0.01(+5.57%)
Apr 03, 2020 0.0895 0.1121 0.0895 0.1042 62,100 +0.01(+11.32%)
Apr 02, 2020 0.0890 0.1076 0.0890 0.0936 11,729 +0.00(+1.74%)
Apr 01, 2020 0.0934 0.1001 0.0883 0.0920 37,765 -0.02(-16.67%)
Mar 31, 2020 0.0880 0.1104 0.0819 0.1104 56,895 +0.02(+20.39%)
Mar 30, 2020 0.1081 0.1081 0.0917 0.0917 50,125 +0.00(+0.77%)
Mar 27, 2020 0.0890 0.1050 0.0890 0.0910 18,400 -0.02(-16.51%)
Mar 26, 2020 0.1000 0.1161 0.1000 0.1090 120,739 +0.01(+8.46%)
Mar 25, 2020 0.1028 0.1028 0.0975 0.1005 45,995 +0.00(+1.21%)
Mar 24, 2020 0.1066 0.1066 0.0788 0.0993 13,625 +0.02(+21.99%)
Mar 23, 2020 0.0882 0.1020 0.0760 0.0814 28,306 -0.00(-4.91%)
Mar 20, 2020 0.0827 0.0949 0.0766 0.0856 4,600 +0.00(+2.39%)
Mar 19, 2020 0.0800 0.1020 0.0800 0.0836 35,415 -0.02(-16.40%)
Mar 18, 2020 0.1000 0.1091 0.0800 0.1000 45,003 +0.00(+0.00%)
Mar 17, 2020 0.0802 0.1109 0.0800 0.1000 217,174 +0.00(+4.60%)
Mar 16, 2020 0.0935 0.1576 0.0810 0.0956 102,112 -0.01(-12.29%)
Mar 13, 2020 0.0835 0.1100 0.0835 0.1090 114,400 +0.01(+13.54%)
Mar 12, 2020 0.0885 0.0997 0.0849 0.0960 42,000 +0.00(+1.05%)
Mar 11, 2020 0.0900 0.1039 0.0900 0.0950 57,048 +0.00(+0.96%)
Mar 10, 2020 0.1070 0.1070 0.0860 0.0941 121,910 -0.01(-10.12%)
Mar 09, 2020 0.0865 0.1047 0.0865 0.1047 77,690 +0.00(+1.95%)
Mar 06, 2020 0.1062 0.1062 0.0900 0.1027 42,400 +0.00(+3.22%)
Mar 05, 2020 0.1000 0.1000 0.0989 0.0995 54,253 +0.01(+5.85%)
Mar 04, 2020 0.1130 0.1130 0.0884 0.0940 260,350 -0.01(-8.65%)
Mar 03, 2020 0.1010 0.1157 0.1010 0.1029 125,054 -0.01(-6.37%)
Mar 02, 2020 0.1390 0.1390 0.1025 0.1099 79,942 -0.01(-5.26%)
Feb 28, 2020 0.1260 0.1260 0.1075 0.1160 137,800 -0.02(-13.17%)
Feb 27, 2020 0.1471 0.1508 0.1108 0.1336 117,734 -0.00(-2.62%)
Feb 26, 2020 0.1200 0.1673 0.1200 0.1372 177,540 +0.00(+2.39%)
Feb 25, 2020 0.1820 0.1820 0.1340 0.1340 63,720 -0.04(-21.18%)
Feb 24, 2020 0.1670 0.1700 0.1557 0.1700 100,318 +0.01(+3.16%)
Feb 21, 2020 0.1765 0.1799 0.1265 0.1648 241,200 -0.01(-3.06%)
Feb 20, 2020 0.1380 0.1700 0.1310 0.1700 93,814 +0.01(+6.99%)
Feb 19, 2020 0.1600 0.1755 0.1537 0.1589 93,239 +0.01(+4.75%)
Feb 18, 2020 0.1608 0.1642 0.1338 0.1517 58,760 +0.01(+4.62%)
Feb 14, 2020 0.1450 0.1500 0.1330 0.1450 29,300 -0.00(-3.14%)
Feb 13, 2020 0.1700 0.1700 0.1440 0.1497 100,888 -0.02(-9.33%)
Feb 12, 2020 0.1451 0.1700 0.1451 0.1651 115,181 +0.01(+3.19%)
Feb 11, 2020 0.1535 0.1600 0.1342 0.1600 85,155 +0.03(+21.03%)
Feb 10, 2020 0.1320 0.1442 0.1240 0.1322 180,240 +0.01(+6.79%)
Feb 07, 2020 0.1100 0.1300 0.1100 0.1238 31,900 -0.01(-4.77%)
Feb 06, 2020 0.1400 0.1400 0.1191 0.1300 94,205 +0.01(+12.75%)
Feb 05, 2020 0.1560 0.1560 0.1153 0.1153 34,134 -0.01(-11.31%)
Feb 04, 2020 0.1275 0.1389 0.1181 0.1300 76,498 -0.00(-2.69%)
Feb 03, 2020 0.1020 0.1389 0.1000 0.1336 126,945 +0.03(+24.63%)
Jan 31, 2020 0.0975 0.1122 0.0975 0.1072 58,000 -0.00(-2.37%)
Jan 30, 2020 0.1200 0.1260 0.1097 0.1098 72,092 -0.00(-1.35%)
Jan 29, 2020 0.1325 0.1325 0.1044 0.1113 132,980 -0.02(-16.38%)
Jan 28, 2020 0.1280 0.1400 0.1120 0.1331 152,651 -0.00(-0.67%)
Jan 27, 2020 0.1830 0.1830 0.1294 0.1340 165,083 -0.04(-21.18%)
Jan 24, 2020 0.1490 0.2034 0.1302 0.1700 285,600 +0.03(+18.96%)
Jan 23, 2020 0.1270 0.1484 0.1255 0.1429 163,437 +0.02(+11.82%)
Jan 22, 2020 0.1150 0.1310 0.1131 0.1278 176,300 +0.01(+9.42%)
Jan 21, 2020 0.1170 0.1200 0.1100 0.1168 251,375 +0.01(+5.99%)
Jan 17, 2020 0.1150 0.1165 0.0880 0.1102 199,900 +0.01(+6.47%)
Jan 16, 2020 0.0730 0.1140 0.0730 0.1035 117,831 +0.01(+15.00%)
Jan 15, 2020 0.0805 0.0938 0.0805 0.0900 26,094 +0.00(+2.16%)
Jan 14, 2020 0.0910 0.0910 0.0831 0.0881 52,135 +0.01(+6.92%)
Jan 13, 2020 0.0770 0.0900 0.0751 0.0824 117,328 -0.02(-15.75%)
Jan 10, 2020 0.0809 0.0978 0.0809 0.0978 32,200 +0.00(+4.49%)
Jan 09, 2020 0.0770 0.1000 0.0770 0.0936 102,827 -0.00(-0.53%)
Jan 08, 2020 0.1000 0.1016 0.0830 0.0941 76,358 +0.00(+0.43%)
Jan 07, 2020 0.0810 0.1095 0.0810 0.0937 284,495 -0.02(-17.30%)
Jan 06, 2020 0.1051 0.1133 0.1000 0.1133 95,827 +0.02(+15.49%)
Jan 03, 2020 0.0788 0.1252 0.0788 0.0981 100,100 +0.01(+9.49%)
Jan 02, 2020 0.1000 0.1000 0.0800 0.0896 90,464 +0.01(+7.95%)
Dec 31, 2019 0.0840 0.0969 0.0683 0.0830 72,000 +0.00(+5.87%)
Dec 30, 2019 0.0720 0.0784 0.0550 0.0784 61,206 +0.01(+17.54%)
Dec 27, 2019 0.0630 0.0667 0.0506 0.0667 47,500 -0.00(-6.06%)
Dec 26, 2019 0.0470 0.0710 0.0470 0.0710 13,998 +0.01(+19.93%)
Dec 24, 2019 0.0627 0.0637 0.0503 0.0592 22,600 +0.00(+1.54%)
Dec 23, 2019 0.0430 0.0625 0.0430 0.0583 22,476 -0.00(-6.42%)
Dec 20, 2019 0.0680 0.0680 0.0494 0.0623 22,900 -0.00(-4.45%)
Dec 19, 2019 0.0500 0.0660 0.0500 0.0652 110,212 +0.01(+29.37%)
Dec 18, 2019 0.0502 0.0666 0.0502 0.0504 19,997 -0.01(-10.95%)
Dec 17, 2019 0.0571 0.0610 0.0566 0.0566 23,680 +0.00(+2.72%)
Dec 16, 2019 0.0640 0.0640 0.0471 0.0551 34,910 -0.00(-7.24%)
Dec 13, 2019 0.0481 0.0750 0.0481 0.0594 94,200 +0.01(+19.04%)
Dec 12, 2019 0.0430 0.0715 0.0430 0.0499 26,580 +0.00(+1.84%)
Dec 11, 2019 0.0790 0.0790 0.0490 0.0490 83,080 -0.01(-18.33%)
Dec 10, 2019 0.0560 0.0623 0.0439 0.0600 139,100 +0.01(+25.00%)
Dec 09, 2019 0.0550 0.0550 0.0439 0.0480 110,666 +0.00(+2.35%)
Dec 06, 2019 0.0350 0.0469 0.0350 0.0469 19,200 -0.01(-11.51%)
Dec 05, 2019 0.0570 0.0570 0.0475 0.0530 57,170 -0.00(-0.19%)
Dec 04, 2019 0.0500 0.0580 0.0500 0.0531 22,300 +0.00(+6.20%)
Dec 03, 2019 0.0508 0.0524 0.0500 0.0500 76,700 +0.00(+0.00%)
Dec 02, 2019 0.0450 0.0500 0.0396 0.0500 64,525 +0.01(+25.00%)
Nov 29, 2019 0.0421 0.0466 0.0394 0.0400 42,900 -0.00(-9.09%)
Nov 27, 2019 0.0435 0.0440 0.0403 0.0440 41,100 -0.00(-2.44%)
Nov 26, 2019 0.0458 0.0458 0.0420 0.0451 13,894 -0.00(-1.74%)
Nov 25, 2019 0.0390 0.0459 0.0390 0.0459 169,150 +0.00(+6.25%)
Nov 22, 2019 0.0426 0.0509 0.0420 0.0432 19,700 -0.00(-1.82%)
Nov 21, 2019 0.0565 0.0565 0.0440 0.0440 71,125 -0.00(-2.22%)
Nov 20, 2019 0.0557 0.0557 0.0450 0.0450 102,343 -0.02(-28.23%)
Nov 19, 2019 0.0587 0.0700 0.0528 0.0627 58,000 +0.00(+4.50%)
Nov 18, 2019 0.0600 0.0730 0.0434 0.0600 212,393 +0.01(+11.52%)
Nov 15, 2019 0.0549 0.0549 0.0538 0.0538 8,900 +0.00(+2.28%)
Nov 14, 2019 0.0433 0.0539 0.0422 0.0526 87,836 +0.00(+3.14%)
Nov 13, 2019 0.0460 0.0548 0.0460 0.0510 36,650 -0.00(-7.10%)
Nov 12, 2019 0.0460 0.0567 0.0460 0.0549 29,569 +0.00(+4.57%)
Nov 11, 2019 0.0560 0.0560 0.0511 0.0525 16,001 +0.00(+10.29%)
Nov 08, 2019 0.0550 0.0566 0.0476 0.0476 125,900 -0.01(-10.02%)
Nov 07, 2019 0.0470 0.0546 0.0470 0.0529 67,711 +0.01(+11.84%)
Nov 06, 2019 0.0424 0.0528 0.0422 0.0473 40,344 -0.00(-5.40%)
Nov 05, 2019 0.0400 0.0500 0.0400 0.0500 29,000 +0.01(+17.10%)
Nov 04, 2019 0.0450 0.0547 0.0427 0.0427 85,600 -0.01(-12.86%)
Nov 01, 2019 0.0513 0.0548 0.0405 0.0490 83,700 +0.00(+2.94%)
Oct 31, 2019 0.0481 0.0482 0.0476 0.0476 91,070 +0.00(+5.78%)
Oct 30, 2019 0.0439 0.0530 0.0400 0.0450 136,200 -0.01(-13.96%)
Oct 29, 2019 0.0440 0.0523 0.0440 0.0523 3,600 +0.00(+4.60%)
Oct 28, 2019 0.0553 0.0553 0.0430 0.0500 27,312 +0.01(+24.38%)
Oct 25, 2019 0.0532 0.0532 0.0402 0.0402 9,000 -0.01(-16.08%)
Oct 24, 2019 0.0436 0.0479 0.0400 0.0479 8,300 +0.00(+6.44%)
Oct 23, 2019 0.0554 0.0573 0.0450 0.0450 33,110 -0.00(-7.22%)
Oct 22, 2019 0.0477 0.0497 0.0461 0.0485 9,500 -0.01(-17.66%)
Oct 21, 2019 0.0560 0.0589 0.0450 0.0589 40,712 +0.01(+28.60%)
Oct 18, 2019 0.0424 0.0500 0.0424 0.0458 58,000 -0.01(-19.51%)
Oct 17, 2019 0.0430 0.0569 0.0430 0.0569 49,591 +0.00(+7.56%)
Oct 16, 2019 0.0490 0.0587 0.0470 0.0529 64,020 +0.00(+3.52%)
Oct 15, 2019 0.0517 0.0517 0.0511 0.0511 11,000 -0.02(-24.74%)
Oct 14, 2019 0.0435 0.0679 0.0419 0.0679 10,585 +0.02(+37.45%)
Oct 11, 2019 0.0588 0.0600 0.0494 0.0494 4,500 +0.00(+8.81%)
Oct 10, 2019 0.0476 0.0476 0.0454 0.0454 40,150 -0.01(-16.24%)
Oct 09, 2019 0.0590 0.0630 0.0521 0.0542 97,750 -0.00(-1.28%)
Oct 08, 2019 0.0506 0.0600 0.0506 0.0549 84,748 -0.01(-8.96%)
Oct 07, 2019 0.0603 0.0603 0.0603 0.0603 1,008 +0.01(+13.77%)
Oct 04, 2019 0.0588 0.0588 0.0521 0.0530 42,900 -0.00(-4.33%)
Oct 03, 2019 0.0600 0.0695 0.0554 0.0554 44,558 -0.00(-6.10%)
Oct 02, 2019 0.0676 0.0676 0.0590 0.0590 32,750 -0.01(-12.72%)
Oct 01, 2019 0.0639 0.0676 0.0600 0.0676 3,186 +0.00(+4.00%)
Sep 30, 2019 0.0575 0.0811 0.0575 0.0650 16,676 -0.00(-1.66%)
Sep 27, 2019 0.0698 0.0767 0.0600 0.0661 20,300 +0.01(+10.17%)
Sep 26, 2019 0.0518 0.0720 0.0518 0.0600 57,278 -0.01(-11.50%)
Sep 25, 2019 0.0660 0.0678 0.0600 0.0678 23,212 +0.01(+9.00%)
Sep 24, 2019 0.0640 0.0640 0.0622 0.0622 8,000 +0.00(+0.16%)
Sep 23, 2019 0.0570 0.0724 0.0570 0.0621 69,838 -0.00(-6.33%)
Sep 20, 2019 0.0620 0.0700 0.0620 0.0663 22,200 +0.00(+2.95%)
Sep 19, 2019 0.0664 0.0664 0.0640 0.0644 7,000 +0.00(+3.37%)
Sep 18, 2019 0.0623 0.0623 0.0623 0.0623 1,500 +0.00(+0.00%)
Sep 17, 2019 0.0610 0.0700 0.0610 0.0623 19,028 +0.00(+5.59%)
Sep 16, 2019 0.0587 0.0639 0.0587 0.0590 7,500 -0.00(-6.94%)
Sep 13, 2019 0.0635 0.0635 0.0634 0.0634 1,100 -0.01(-8.51%)
Sep 11, 2019 0.0693 0.0693 0.0693 0 -0.00(-4.41%)
Sep 10, 2019 0.0696 0.0725 0.0696 0.0725 5,500 +0.01(+12.58%)
Sep 09, 2019 0.0741 0.0741 0.0638 0.0644 6,700 -0.01(-18.17%)
Sep 06, 2019 0.0702 0.0787 0.0702 0.0787 21,400 +0.00(+2.34%)
Sep 05, 2019 0.0651 0.0769 0.0651 0.0769 23,558 +0.00(+4.48%)
Sep 04, 2019 0.0775 0.0845 0.0736 0.0736 14,400 -0.01(-12.90%)
Sep 03, 2019 0.0870 0.0870 0.0640 0.0845 53,700 +0.01(+20.71%)
Aug 30, 2019 0.0700 0.0700 0.0700 0.0700 19,500 +0.01(+7.69%)
Aug 29, 2019 0.0600 0.0680 0.0600 0.0650 79,900 +0.01(+8.33%)
Aug 28, 2019 0.0610 0.0628 0.0560 0.0600 54,400 +0.00(+0.00%)
Aug 27, 2019 0.0559 0.0600 0.0515 0.0600 45,884 -0.00(-6.25%)
Aug 26, 2019 0.0631 0.0764 0.0622 0.0640 66,297 -0.01(-7.91%)
Aug 23, 2019 0.0790 0.0790 0.0662 0.0695 38,500 +0.00(+5.30%)
Aug 22, 2019 0.0749 0.0750 0.0660 0.0660 26,000 -0.01(-16.67%)
Aug 21, 2019 0.0630 0.0860 0.0630 0.0792 57,141 +0.00(+5.46%)
Aug 20, 2019 0.0787 0.0787 0.0701 0.0751 16,100 -0.00(-3.47%)
Aug 19, 2019 0.0928 0.0928 0.0778 0.0778 5,100 +0.00(+0.00%)
Aug 16, 2019 0.0807 0.0807 0.0778 0.0778 5,300 -0.00(-3.47%)
Aug 15, 2019 0.0848 0.0855 0.0787 0.0806 22,500 -0.01(-8.30%)
Aug 14, 2019 0.0800 0.0914 0.0788 0.0879 33,025 +0.00(+3.29%)
Aug 13, 2019 0.0853 0.0995 0.0851 0.0851 36,418 -0.00(-3.30%)
Aug 12, 2019 0.0887 0.0887 0.0858 0.0880 7,600 -0.01(-9.56%)
Aug 09, 2019 0.0809 0.1000 0.0809 0.0973 86,800 +0.01(+14.47%)
Aug 08, 2019 0.0862 0.0968 0.0850 0.0850 29,352 +0.00(+4.81%)
Aug 07, 2019 0.0822 0.0822 0.0811 0.0811 25,894 -0.01(-8.26%)
Aug 06, 2019 0.0847 0.0947 0.0847 0.0884 9,000 +0.01(+9.14%)
Aug 05, 2019 0.0855 0.1037 0.0810 0.0810 10,300 -0.01(-9.29%)
Aug 02, 2019 0.0927 0.0927 0.0854 0.0893 6,400 +0.00(+3.24%)
Aug 01, 2019 0.0854 0.0865 0.0854 0.0865 1,800 -0.00(-2.15%)
Jul 31, 2019 0.0900 0.0941 0.0884 0.0884 9,456 -0.00(-1.78%)
Jul 30, 2019 0.0899 0.0900 0.0899 0.0900 19,744 +0.01(+7.14%)
Jul 29, 2019 0.0880 0.0900 0.0817 0.0840 10,088 +0.00(+3.58%)
Jul 26, 2019 0.1017 0.1017 0.0811 0.0811 6,500 -0.01(-9.89%)
Jul 25, 2019 0.1060 0.1060 0.0900 0.0900 36,400 -0.00(-2.17%)
Jul 24, 2019 0.0900 0.0984 0.0869 0.0920 74,276 +0.01(+7.23%)
Jul 23, 2019 0.0886 0.0920 0.0785 0.0858 93,240 -0.00(-4.67%)
Jul 22, 2019 0.0950 0.0950 0.0838 0.0900 21,755 -0.01(-5.26%)
Jul 19, 2019 0.1000 0.1018 0.0950 0.0950 44,300 -0.01(-8.48%)
Jul 18, 2019 0.0960 0.1038 0.0959 0.1038 7,130 +0.00(+3.80%)
Jul 17, 2019 0.1000 0.1100 0.1000 0.1000 52,795 -0.00(-4.31%)
Jul 16, 2019 0.1045 0.1045 0.1045 0.1045 630 +0.00(+4.50%)
Jul 15, 2019 0.1000 0.1000 0.1000 0.1000 2,640 +0.00(+0.00%)
Jul 12, 2019 0.1050 0.1050 0.1000 0.1000 21,200 -0.01(-5.03%)
Jul 11, 2019 0.1000 0.1065 0.1000 0.1053 26,154 +0.01(+6.80%)
Jul 10, 2019 0.0982 0.1055 0.0982 0.0986 25,125 -0.00(-1.40%)
Jul 09, 2019 0.1124 0.1124 0.1000 0.1000 31,300 -0.01(-4.85%)
Jul 08, 2019 0.1053 0.1090 0.1034 0.1051 11,500 +0.00(+2.44%)
Jul 05, 2019 0.0975 0.1048 0.0975 0.1026 44,600 -0.00(-2.29%)
Jul 02, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 01, 2019 0.1050 0.1100 0.1050 0.1100 16,508 +0.01(+10.00%)
Jun 28, 2019 0.0961 0.1070 0.0961 0.1000 57,100 -0.01(-9.09%)
Jun 27, 2019 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+4.76%)
Jun 26, 2019 0.1000 0.1122 0.1000 0.1050 24,500 +0.00(+5.00%)
Jun 25, 2019 0.1028 0.1069 0.1000 0.1000 1,200 -0.00(-0.99%)
Jun 24, 2019 0.0960 0.1010 0.0960 0.1010 19,800 -0.01(-8.18%)
Jun 21, 2019 0.1100 0.1100 0.1100 0.1100 2,400 +0.01(+5.67%)
Jun 20, 2019 0.1100 0.1100 0.1000 0.1041 23,003 -0.01(-5.36%)
Jun 19, 2019 0.1105 0.1150 0.1100 0.1100 24,631 +0.00(+1.76%)
Jun 18, 2019 0.1081 0.1081 0.1081 0.1081 10,000 +0.00(+0.00%)
Jun 17, 2019 0.1081 0.1081 0.1081 0.1081 10,000 -0.00(-1.10%)
Jun 14, 2019 0.1069 0.1093 0.1069 0.1093 900 +0.01(+8.11%)
Jun 13, 2019 0.1000 0.1011 0.1000 0.1011 7,000 -0.00(-1.37%)
Jun 12, 2019 0.1000 0.1100 0.1000 0.1025 27,130 +0.00(+2.50%)
Jun 10, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 07, 2019 0.0951 0.1013 0.0950 0.0950 24,300 +0.00(+0.00%)
Jun 06, 2019 0.0885 0.1063 0.0885 0.0950 14,030 +0.00(+0.00%)
Jun 05, 2019 0.1050 0.1050 0.0950 0.0950 48,600 -0.01(-9.52%)
Jun 04, 2019 0.1080 0.1091 0.1050 0.1050 12,230 +0.00(+2.74%)
Jun 03, 2019 0.0960 0.1200 0.0900 0.1022 380,734 -0.02(-14.83%)
May 31, 2019 0.0991 0.1200 0.0984 0.1200 34,400 +0.01(+6.10%)
May 30, 2019 0.1100 0.1131 0.1020 0.1131 17,825 +0.00(+1.89%)
May 29, 2019 0.1020 0.1110 0.1020 0.1110 17,775 +0.00(+4.62%)
May 28, 2019 0.1220 0.1220 0.1061 0.1061 29,373 -0.00(-3.55%)
May 24, 2019 0.1084 0.1100 0.1084 0.1100 35,100 +0.00(+0.00%)
May 23, 2019 0.1076 0.1169 0.1076 0.1100 5,220 +0.01(+7.84%)
May 22, 2019 0.1071 0.1071 0.1020 0.1020 31,948 -0.01(-7.10%)
May 21, 2019 0.1100 0.1120 0.1098 0.1098 7,653 -0.00(-0.18%)
May 20, 2019 0.1010 0.1200 0.1010 0.1100 35,012 -0.00(-1.26%)
May 16, 2019 0.1114 0.1114 0.1114 0 +0.00(+0.81%)
May 15, 2019 0.1200 0.1200 0.1100 0.1105 8,674 +0.00(+0.45%)
May 14, 2019 0.1200 0.1200 0.1063 0.1100 17,011 +0.00(+1.10%)
May 13, 2019 0.1060 0.1088 0.1060 0.1088 13,500 +0.00(+0.09%)
May 10, 2019 0.1200 0.1200 0.1087 0.1087 5,900 -0.01(-9.42%)
May 09, 2019 0.1061 0.1200 0.1061 0.1200 27,450 +0.01(+11.01%)
May 08, 2019 0.1081 0.1081 0.1081 0.1081 6,000 -0.00(-3.83%)
May 07, 2019 0.1240 0.1240 0.1102 0.1124 45,700 +0.01(+5.24%)
May 06, 2019 0.1200 0.1200 0.1068 0.1068 1,800 -0.01(-5.24%)
May 03, 2019 0.1130 0.1130 0.1098 0.1127 29,500 +0.00(+1.90%)
May 02, 2019 0.1106 0.1106 0.1106 0.1106 11,000 -0.00(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.