Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Capital Sen (OP: )

0.7065 UNCHANGED
Last Price Updated: 11:00 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1050 0.1140 0.1050 0.1050 15,103 -0.00(-4.37%)
Mar 30, 2020 0.1050 0.1349 0.0850 0.1098 47,115 +0.00(+2.14%)
Mar 27, 2020 0.1200 0.1200 0.1050 0.1075 13,000 -0.01(-7.73%)
Mar 26, 2020 0.0979 0.1200 0.0900 0.1165 8,994 +0.02(+16.15%)
Mar 25, 2020 0.1001 0.1220 0.1000 0.1003 14,965 +0.00(+0.20%)
Mar 24, 2020 0.1239 0.1250 0.0951 0.1001 87,045 +0.01(+5.37%)
Mar 23, 2020 0.1379 0.1490 0.0900 0.0950 237,540 -0.05(-35.29%)
Mar 20, 2020 0.1025 0.1940 0.1025 0.1468 34,300 +0.04(+33.45%)
Mar 19, 2020 0.1025 0.1900 0.1025 0.1100 26,764 +0.01(+7.32%)
Mar 18, 2020 0.1025 0.1340 0.1025 0.1025 25,119 +0.00(+0.00%)
Mar 17, 2020 0.1391 0.1650 0.1025 0.1025 90,328 -0.02(-14.58%)
Mar 16, 2020 0.1025 0.1350 0.1025 0.1200 11,917 -0.02(-12.41%)
Mar 13, 2020 0.1150 0.1380 0.1025 0.1370 80,700 +0.02(+14.17%)
Mar 12, 2020 0.1320 0.1548 0.1200 0.1200 117,219 -0.04(-25.00%)
Mar 11, 2020 0.1050 0.1600 0.1050 0.1600 10,154 +0.01(+3.36%)
Mar 10, 2020 0.1001 0.1600 0.1001 0.1548 21,430 +0.02(+17.81%)
Mar 09, 2020 0.1516 0.1580 0.1284 0.1314 85,165 -0.02(-13.32%)
Mar 06, 2020 0.1515 0.1940 0.1515 0.1516 24,300 -0.01(-6.99%)
Mar 05, 2020 0.1301 0.1950 0.1301 0.1630 7,456 -0.00(-1.21%)
Mar 04, 2020 0.1600 0.1900 0.1450 0.1650 106,357 +0.01(+5.23%)
Mar 03, 2020 0.1600 0.1840 0.1500 0.1568 16,070 -0.01(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.